Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.128 | 0.135 | 0.126 | 0.129 | 0.129 | +0.002 (+1.57%) | 1,294,000 |
28 Aug 2023 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 864,000 |
25 Aug 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 738,000 |
24 Aug 2023 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 789,000 |
23 Aug 2023 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,840,000 |
22 Aug 2023 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,376,000 |
21 Aug 2023 | HKD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 827,000 |
18 Aug 2023 | HKD | 0.134 | 0.138 | 0.133 | 0.136 | 0.136 | -0.002 (-1.45%) | 633,000 |
17 Aug 2023 | HKD | 0.147 | 0.147 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 671,000 |
16 Aug 2023 | HKD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 60,000 |
15 Aug 2023 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | -0.006 (-4.05%) | 139,000 |
14 Aug 2023 | HKD | 0.139 | 0.149 | 0.139 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,045,000 |
11 Aug 2023 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 690,000 |
10 Aug 2023 | HKD | 0.138 | 0.14 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 619,000 |
9 Aug 2023 | HKD | 0.139 | 0.139 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 301,000 |
8 Aug 2023 | HKD | 0.139 | 0.143 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 570,000 |
7 Aug 2023 | HKD | 0.141 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 1,655,000 |
4 Aug 2023 | HKD | 0.136 | 0.146 | 0.135 | 0.145 | 0.145 | +0.009 (+6.62%) | 4,665,000 |
3 Aug 2023 | HKD | 0.138 | 0.141 | 0.133 | 0.136 | 0.136 | -0.002 (-1.45%) | 409,000 |
2 Aug 2023 | HKD | 0.144 | 0.145 | 0.134 | 0.138 | 0.138 | -0.006 (-4.17%) | 2,911,000 |
1 Aug 2023 | HKD | 0.141 | 0.144 | 0.141 | 0.144 | 0.144 | -0.002 (-1.37%) | 315,000 |
31 Jul 2023 | HKD | 0.145 | 0.147 | 0.141 | 0.146 | 0.146 | +0.001 (+0.69%) | 410,000 |
28 Jul 2023 | HKD | 0.144 | 0.147 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,102,000 |
27 Jul 2023 | HKD | 0.148 | 0.15 | 0.14 | 0.146 | 0.146 | +0.002 (+1.39%) | 2,233,000 |
26 Jul 2023 | HKD | 0.155 | 0.159 | 0.144 | 0.144 | 0.144 | -0.011 (-7.10%) | 2,381,000 |
25 Jul 2023 | HKD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 749,000 |
24 Jul 2023 | HKD | 0.157 | 0.164 | 0.157 | 0.161 | 0.161 | -0.001 (-0.62%) | 194,000 |
21 Jul 2023 | HKD | 0.165 | 0.165 | 0.156 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,489,000 |
20 Jul 2023 | HKD | 0.158 | 0.163 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,243,000 |
19 Jul 2023 | HKD | 0.152 | 0.161 | 0.151 | 0.158 | 0.158 | +0.009 (+6.04%) | 6,876,000 |