Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 723,000 |
13 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,481,000 |
10 Nov 2023 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 605,000 |
9 Nov 2023 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 909,000 |
8 Nov 2023 | HKD | 0.117 | 0.119 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 354,000 |
7 Nov 2023 | HKD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 371,000 |
6 Nov 2023 | HKD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 170,000 |
3 Nov 2023 | HKD | 0.118 | 0.121 | 0.115 | 0.119 | 0.119 | -0.003 (-2.46%) | 6,284,000 |
2 Nov 2023 | HKD | 0.116 | 0.125 | 0.116 | 0.122 | 0.122 | +0.005 (+4.27%) | 1,361,000 |
1 Nov 2023 | HKD | 0.115 | 0.12 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 339,000 |
31 Oct 2023 | HKD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 110,000 |
30 Oct 2023 | HKD | 0.118 | 0.12 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 425,000 |
27 Oct 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 406,000 |
26 Oct 2023 | HKD | 0.117 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 972,000 |
25 Oct 2023 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 377,000 |
24 Oct 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 700,000 |
20 Oct 2023 | HKD | 0.115 | 0.119 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 430,000 |
19 Oct 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 479,000 |
18 Oct 2023 | HKD | 0.119 | 0.122 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 70,000 |
17 Oct 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 220,000 |
16 Oct 2023 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
13 Oct 2023 | HKD | 0.118 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,185,000 |
12 Oct 2023 | HKD | 0.119 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 1,166,000 |
11 Oct 2023 | HKD | 0.117 | 0.12 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 716,000 |
10 Oct 2023 | HKD | 0.119 | 0.121 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 748,000 |
9 Oct 2023 | HKD | 0.117 | 0.119 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 546,000 |
6 Oct 2023 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.003 (+2.63%) | 823,000 |
5 Oct 2023 | HKD | 0.112 | 0.115 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 263,000 |
4 Oct 2023 | HKD | 0.114 | 0.117 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 91,000 |
3 Oct 2023 | HKD | 0.117 | 0.117 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,936,000 |