Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.117 | 0.117 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,936,000 |
29 Sep 2023 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 166,000 |
28 Sep 2023 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 441,000 |
27 Sep 2023 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.119 | +0.007 (+6.25%) | 2,167,000 |
26 Sep 2023 | HKD | 0.124 | 0.125 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 9,415,000 |
25 Sep 2023 | HKD | 0.122 | 0.126 | 0.115 | 0.126 | 0.126 | 0.0 (0.0%) | 6,811,000 |
22 Sep 2023 | HKD | 0.124 | 0.128 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,364,000 |
21 Sep 2023 | HKD | 0.125 | 0.127 | 0.121 | 0.127 | 0.127 | -0.002 (-1.55%) | 341,000 |
20 Sep 2023 | HKD | 0.127 | 0.13 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 840,000 |
19 Sep 2023 | HKD | 0.123 | 0.131 | 0.123 | 0.13 | 0.13 | +0.005 (+4%) | 967,000 |
18 Sep 2023 | HKD | 0.128 | 0.131 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 874,000 |
15 Sep 2023 | HKD | 0.14 | 0.14 | 0.128 | 0.134 | 0.134 | -0.004 (-2.90%) | 3,749,000 |
14 Sep 2023 | HKD | 0.128 | 0.138 | 0.121 | 0.138 | 0.138 | +0.009 (+6.98%) | 3,741,000 |
13 Sep 2023 | HKD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 632,000 |
12 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 20,000 |
11 Sep 2023 | HKD | 0.128 | 0.132 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,231,000 |
7 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,025,000 |
6 Sep 2023 | HKD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,459,000 |
5 Sep 2023 | HKD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 191,000 |
4 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,235,000 |
1 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
31 Aug 2023 | HKD | 0.135 | 0.135 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 450,000 |
30 Aug 2023 | HKD | 0.129 | 0.131 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 2,796,000 |
29 Aug 2023 | HKD | 0.128 | 0.135 | 0.126 | 0.129 | 0.129 | +0.002 (+1.57%) | 1,294,000 |
28 Aug 2023 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 864,000 |
25 Aug 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 738,000 |
24 Aug 2023 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 789,000 |
23 Aug 2023 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,840,000 |
22 Aug 2023 | HKD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,376,000 |
21 Aug 2023 | HKD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 827,000 |