| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 735 | 735 | 726 | 726 | 726 | -4 (-0.55%) | 1,700 |
| 12 Sep 2024 | JPY | 721 | 730 | 721 | 730 | 730 | +10 (+1.39%) | 600 |
| 11 Sep 2024 | JPY | 744 | 750 | 720 | 720 | 720 | -24 (-3.23%) | 8,700 |
| 10 Sep 2024 | JPY | 721 | 744 | 721 | 744 | 744 | +23 (+3.19%) | 8,000 |
| 9 Sep 2024 | JPY | 716 | 721 | 715 | 721 | 721 | -10 (-1.37%) | 800 |
| 6 Sep 2024 | JPY | 740 | 744 | 730 | 731 | 731 | -9 (-1.22%) | 2,500 |
| 5 Sep 2024 | JPY | 738 | 740 | 728 | 740 | 740 | +2 (+0.27%) | 32,300 |
| 4 Sep 2024 | JPY | 733 | 743 | 732 | 738 | 738 | -14 (-1.86%) | 7,000 |
| 3 Sep 2024 | JPY | 764 | 764 | 740 | 752 | 752 | -12 (-1.57%) | 4,800 |
| 2 Sep 2024 | JPY | 770 | 770 | 756 | 764 | 764 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2024 | JPY | 769 | 771 | 755 | 764 | 764 | +10 (+1.33%) | 8,000 |
| 29 Aug 2024 | JPY | 739 | 775 | 739 | 754 | 754 | +15 (+2.03%) | 4,000 |
| 28 Aug 2024 | JPY | 726 | 740 | 726 | 739 | 739 | +9 (+1.23%) | 2,800 |
| 27 Aug 2024 | JPY | 728 | 735 | 726 | 730 | 730 | +2 (+0.27%) | 3,900 |
| 26 Aug 2024 | JPY | 731 | 731 | 712 | 728 | 728 | +4 (+0.55%) | 7,500 |
| 23 Aug 2024 | JPY | 697 | 726 | 696 | 724 | 724 | +12 (+1.69%) | 9,700 |
| 22 Aug 2024 | JPY | 708 | 722 | 690 | 712 | 712 | +2 (+0.28%) | 6,900 |
| 21 Aug 2024 | JPY | 702 | 716 | 702 | 710 | 710 | +8 (+1.14%) | 28,800 |
| 20 Aug 2024 | JPY | 697 | 704 | 696 | 702 | 702 | +8 (+1.15%) | 3,200 |
| 19 Aug 2024 | JPY | 702 | 702 | 691 | 694 | 694 | -2 (-0.29%) | 8,800 |
| 16 Aug 2024 | JPY | 695 | 725 | 686 | 696 | 696 | +2 (+0.29%) | 607,600 |
| 15 Aug 2024 | JPY | 677 | 694 | 676 | 694 | 694 | +20 (+2.97%) | 5,000 |
| 14 Aug 2024 | JPY | 682 | 682 | 672 | 674 | 674 | +2 (+0.30%) | 6,000 |
| 13 Aug 2024 | JPY | 682 | 682 | 669 | 672 | 672 | 0.0 (0.0%) | 7,600 |
| 9 Aug 2024 | JPY | 695 | 695 | 667 | 672 | 672 | -11 (-1.61%) | 4,100 |
| 8 Aug 2024 | JPY | 676 | 683 | 676 | 683 | 683 | +5 (+0.74%) | 2,500 |
| 7 Aug 2024 | JPY | 674 | 699 | 665 | 678 | 678 | +26 (+3.99%) | 4,000 |
| 6 Aug 2024 | JPY | 612 | 652 | 612 | 652 | 652 | +50 (+8.31%) | 48,500 |
| 5 Aug 2024 | JPY | 700 | 704 | 601 | 602 | 602 | -128 (-17.53%) | 35,100 |
| 2 Aug 2024 | JPY | 744 | 776 | 730 | 730 | 730 | -52 (-6.65%) | 15,500 |
