| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 651 | 655 | 649 | 654 | 654 | +5 (+0.77%) | 842,800 |
| 14 Aug 2023 | JPY | 650 | 650 | 649 | 649 | 649 | 0.0 (0.0%) | 2,600 |
| 10 Aug 2023 | JPY | 650 | 650 | 646 | 649 | 649 | -1 (-0.15%) | 2,500 |
| 9 Aug 2023 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 8,900 |
| 8 Aug 2023 | JPY | 642 | 670 | 624 | 655 | 655 | -25 (-3.68%) | 34,200 |
| 7 Aug 2023 | JPY | 655 | 685 | 651 | 680 | 680 | +23 (+3.50%) | 20,000 |
| 4 Aug 2023 | JPY | 649 | 663 | 649 | 657 | 657 | +8 (+1.23%) | 4,000 |
| 3 Aug 2023 | JPY | 650 | 650 | 644 | 649 | 649 | -4 (-0.61%) | 7,500 |
| 2 Aug 2023 | JPY | 658 | 658 | 652 | 653 | 653 | -5 (-0.76%) | 3,500 |
| 1 Aug 2023 | JPY | 664 | 666 | 658 | 658 | 658 | 0.0 (0.0%) | 6,900 |
| 31 Jul 2023 | JPY | 654 | 660 | 653 | 658 | 658 | +4 (+0.61%) | 6,200 |
| 28 Jul 2023 | JPY | 649 | 655 | 649 | 654 | 654 | +4 (+0.62%) | 2,400 |
| 27 Jul 2023 | JPY | 650 | 652 | 647 | 650 | 650 | -3 (-0.46%) | 4,500 |
| 26 Jul 2023 | JPY | 666 | 666 | 648 | 653 | 653 | -7 (-1.06%) | 36,000 |
| 25 Jul 2023 | JPY | 661 | 664 | 658 | 660 | 660 | -1 (-0.15%) | 6,000 |
| 24 Jul 2023 | JPY | 665 | 670 | 661 | 661 | 661 | -3 (-0.45%) | 4,000 |
| 21 Jul 2023 | JPY | 662 | 668 | 662 | 664 | 664 | +6 (+0.91%) | 6,700 |
| 20 Jul 2023 | JPY | 660 | 661 | 658 | 658 | 658 | -2 (-0.30%) | 2,000 |
| 19 Jul 2023 | JPY | 660 | 661 | 657 | 660 | 660 | +7 (+1.07%) | 5,400 |
| 18 Jul 2023 | JPY | 661 | 664 | 650 | 653 | 653 | -8 (-1.21%) | 13,700 |
| 14 Jul 2023 | JPY | 682 | 684 | 660 | 661 | 661 | -27 (-3.92%) | 7,900 |
| 13 Jul 2023 | JPY | 669 | 688 | 667 | 688 | 688 | +19 (+2.84%) | 1,900 |
| 12 Jul 2023 | JPY | 682 | 682 | 665 | 669 | 669 | -13 (-1.91%) | 2,400 |
| 11 Jul 2023 | JPY | 691 | 691 | 682 | 682 | 682 | -9 (-1.30%) | 3,000 |
| 10 Jul 2023 | JPY | 691 | 691 | 687 | 691 | 691 | +4 (+0.58%) | 4,000 |
| 7 Jul 2023 | JPY | 684 | 700 | 684 | 687 | 687 | +1 (+0.15%) | 8,900 |
| 6 Jul 2023 | JPY | 690 | 690 | 686 | 686 | 686 | -11 (-1.58%) | 1,200 |
| 5 Jul 2023 | JPY | 697 | 697 | 687 | 697 | 697 | 0.0 (0.0%) | 3,400 |
| 4 Jul 2023 | JPY | 695 | 697 | 685 | 697 | 697 | +12 (+1.75%) | 5,300 |
| 3 Jul 2023 | JPY | 698 | 698 | 685 | 685 | 685 | -12 (-1.72%) | 8,500 |
