| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | JPY | 255 | 256 | 252 | 256 | 256 | +3 (+1.19%) | 9,000 |
| 24 Aug 2012 | JPY | 253 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 5,000 |
| 23 Aug 2012 | JPY | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 17,000 |
| 22 Aug 2012 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 2,000 |
| 21 Aug 2012 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | JPY | 251 | 252 | 251 | 252 | 252 | +2 (+0.80%) | 76,000 |
| 17 Aug 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2012 | JPY | 248 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 2,000 |
| 15 Aug 2012 | JPY | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 1,000 |
| 14 Aug 2012 | JPY | 248 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 3,000 |
| 13 Aug 2012 | JPY | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 3,000 |
| 10 Aug 2012 | JPY | 246 | 246 | 245 | 246 | 246 | -2 (-0.81%) | 16,000 |
| 9 Aug 2012 | JPY | 245 | 248 | 245 | 248 | 248 | +3 (+1.22%) | 11,000 |
| 8 Aug 2012 | JPY | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 2,000 |
| 7 Aug 2012 | JPY | 245 | 249 | 245 | 248 | 248 | 0.0 (0.0%) | 16,000 |
| 6 Aug 2012 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 4,000 |
| 3 Aug 2012 | JPY | 247 | 248 | 247 | 248 | 248 | -1 (-0.40%) | 4,000 |
| 2 Aug 2012 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2012 | JPY | 249 | 249 | 249 | 249 | 249 | -3 (-1.19%) | 2,000 |
| 31 Jul 2012 | JPY | 249 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 3,000 |
| 30 Jul 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | JPY | 248 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 9,000 |
| 26 Jul 2012 | JPY | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 20,000 |
| 25 Jul 2012 | JPY | 250 | 250 | 247 | 248 | 248 | -4 (-1.59%) | 10,000 |
| 24 Jul 2012 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | JPY | 253 | 253 | 252 | 252 | 252 | -2 (-0.79%) | 9,000 |
| 20 Jul 2012 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | JPY | 254 | 254 | 252 | 254 | 254 | 0.0 (0.0%) | 3,000 |
| 18 Jul 2012 | JPY | 252 | 254 | 251 | 254 | 254 | +2 (+0.79%) | 12,000 |
| 17 Jul 2012 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 1,000 |
