Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	JPY	253	253	252	252	252	-2 (-0.79%)	4,000
12 Jul 2012	JPY	254	254	254	254	254	0.0 (0.0%)	2,000
11 Jul 2012	JPY	256	256	254	254	254	-4 (-1.55%)	4,000
10 Jul 2012	JPY	258	258	258	258	258	+3 (+1.18%)	2,000
9 Jul 2012	JPY	255	255	255	255	255	0.0 (0.0%)	2,000
6 Jul 2012	JPY	255	255	255	255	255	0.0 (0.0%)	10,000
5 Jul 2012	JPY	252	256	252	255	255	+3 (+1.19%)	5,000
4 Jul 2012	JPY	255	255	252	252	252	-3 (-1.18%)	12,000
3 Jul 2012	JPY	259	259	255	255	255	-2 (-0.78%)	5,000
2 Jul 2012	JPY	256	257	256	257	257	+3 (+1.18%)	8,000
29 Jun 2012	JPY	255	255	254	254	254	+4 (+1.60%)	2,000
28 Jun 2012	JPY	250	250	250	250	250	-2 (-0.79%)	3,000
27 Jun 2012	JPY	251	252	251	252	252	+2 (+0.80%)	7,000
26 Jun 2012	JPY	253	253	250	250	250	-2 (-0.79%)	12,000
25 Jun 2012	JPY	252	252	251	252	252	+2 (+0.80%)	3,000
22 Jun 2012	JPY	250	250	250	250	250	0.0 (0.0%)	0
21 Jun 2012	JPY	253	254	250	250	250	-2 (-0.79%)	10,000
20 Jun 2012	JPY	250	252	249	252	252	+3 (+1.20%)	9,000
19 Jun 2012	JPY	249	249	249	249	249	0.0 (0.0%)	3,000
18 Jun 2012	JPY	249	249	247	249	249	0.0 (0.0%)	11,000
15 Jun 2012	JPY	248	249	247	249	249	0.0 (0.0%)	6,000
14 Jun 2012	JPY	249	250	249	249	249	+1 (+0.40%)	7,000
13 Jun 2012	JPY	250	250	248	248	248	-2 (-0.80%)	2,000
12 Jun 2012	JPY	245	250	245	250	250	+1 (+0.40%)	5,000
11 Jun 2012	JPY	249	249	249	249	249	0.0 (0.0%)	0
8 Jun 2012	JPY	253	253	249	249	249	-1 (-0.40%)	9,000
7 Jun 2012	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
6 Jun 2012	JPY	250	250	250	250	250	0.0 (0.0%)	0
5 Jun 2012	JPY	251	251	250	250	250	-14 (-5.30%)	3,000
4 Jun 2012	JPY	254	264	248	264	264	+11 (+4.35%)	14,000