| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | JPY | 257 | 257 | 253 | 253 | 253 | -2 (-0.78%) | 8,000 |
| 31 May 2012 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 30 May 2012 | JPY | 253 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 3,000 |
| 29 May 2012 | JPY | 253 | 254 | 253 | 254 | 254 | +2 (+0.79%) | 4,000 |
| 28 May 2012 | JPY | 246 | 252 | 246 | 252 | 252 | -8 (-3.08%) | 19,000 |
| 25 May 2012 | JPY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 2,000 |
| 24 May 2012 | JPY | 264 | 264 | 262 | 262 | 262 | -3 (-1.13%) | 5,000 |
| 23 May 2012 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 22 May 2012 | JPY | 265 | 265 | 265 | 265 | 265 | -1 (-0.38%) | 1,000 |
| 21 May 2012 | JPY | 266 | 266 | 266 | 266 | 266 | +6 (+2.31%) | 1,000 |
| 18 May 2012 | JPY | 262 | 262 | 260 | 260 | 260 | -3 (-1.14%) | 2,000 |
| 17 May 2012 | JPY | 263 | 263 | 262 | 263 | 263 | 0.0 (0.0%) | 7,000 |
| 16 May 2012 | JPY | 271 | 271 | 263 | 263 | 263 | -6 (-2.23%) | 8,000 |
| 15 May 2012 | JPY | 272 | 272 | 269 | 269 | 269 | -5 (-1.82%) | 4,000 |
| 14 May 2012 | JPY | 275 | 275 | 274 | 274 | 274 | +1 (+0.37%) | 2,000 |
| 11 May 2012 | JPY | 281 | 281 | 273 | 273 | 273 | -8 (-2.85%) | 2,000 |
| 10 May 2012 | JPY | 279 | 281 | 279 | 281 | 281 | +8 (+2.93%) | 3,000 |
| 9 May 2012 | JPY | 273 | 273 | 273 | 273 | 273 | -2 (-0.73%) | 2,000 |
| 8 May 2012 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 7 May 2012 | JPY | 280 | 280 | 275 | 275 | 275 | -11 (-3.85%) | 4,000 |
| 2 May 2012 | JPY | 287 | 287 | 286 | 286 | 286 | +3 (+1.06%) | 2,000 |
| 1 May 2012 | JPY | 284 | 288 | 283 | 283 | 283 | -1 (-0.35%) | 4,000 |
| 27 Apr 2012 | JPY | 283 | 288 | 283 | 284 | 284 | +4 (+1.43%) | 3,000 |
| 26 Apr 2012 | JPY | 296 | 296 | 280 | 280 | 280 | -14 (-4.76%) | 35,000 |
| 25 Apr 2012 | JPY | 290 | 294 | 290 | 294 | 294 | +7 (+2.44%) | 5,000 |
| 24 Apr 2012 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | JPY | 286 | 290 | 286 | 287 | 287 | +1 (+0.35%) | 15,000 |
| 20 Apr 2012 | JPY | 286 | 286 | 286 | 286 | 286 | -3 (-1.04%) | 1,000 |
| 19 Apr 2012 | JPY | 289 | 289 | 289 | 289 | 289 | +3 (+1.05%) | 1,000 |
| 18 Apr 2012 | JPY | 294 | 294 | 286 | 286 | 286 | +5 (+1.78%) | 7,000 |
