Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 3,000 |
2 Mar 2012 | JPY | 296 | 296 | 292 | 292 | 292 | +2 (+0.69%) | 4,000 |
1 Mar 2012 | JPY | 290 | 290 | 290 | 290 | 290 | +3 (+1.05%) | 3,000 |
29 Feb 2012 | JPY | 286 | 290 | 286 | 287 | 287 | +2 (+0.70%) | 17,000 |
28 Feb 2012 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 6,000 |
27 Feb 2012 | JPY | 282 | 285 | 282 | 285 | 285 | +3 (+1.06%) | 108,000 |
24 Feb 2012 | JPY | 284 | 284 | 280 | 282 | 282 | +2 (+0.71%) | 12,000 |
23 Feb 2012 | JPY | 281 | 282 | 280 | 280 | 280 | -1 (-0.36%) | 15,000 |
22 Feb 2012 | JPY | 281 | 282 | 281 | 281 | 281 | -3 (-1.06%) | 4,000 |
21 Feb 2012 | JPY | 280 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 6,000 |
20 Feb 2012 | JPY | 285 | 285 | 280 | 280 | 280 | 0.0 (0.0%) | 10,000 |
17 Feb 2012 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 6,000 |
16 Feb 2012 | JPY | 280 | 280 | 275 | 280 | 280 | -1 (-0.36%) | 9,000 |
15 Feb 2012 | JPY | 281 | 281 | 281 | 281 | 281 | +6 (+2.18%) | 4,000 |
14 Feb 2012 | JPY | 276 | 276 | 274 | 275 | 275 | 0.0 (0.0%) | 5,000 |
13 Feb 2012 | JPY | 270 | 275 | 270 | 275 | 275 | -2 (-0.72%) | 5,000 |
10 Feb 2012 | JPY | 270 | 277 | 269 | 277 | 277 | +3 (+1.09%) | 6,000 |
9 Feb 2012 | JPY | 275 | 275 | 274 | 274 | 274 | -6 (-2.14%) | 3,000 |
8 Feb 2012 | JPY | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 1,000 |
7 Feb 2012 | JPY | 276 | 279 | 276 | 279 | 279 | -1 (-0.36%) | 3,000 |
6 Feb 2012 | JPY | 276 | 280 | 276 | 280 | 280 | +8 (+2.94%) | 6,000 |
3 Feb 2012 | JPY | 274 | 276 | 272 | 272 | 272 | -8 (-2.86%) | 6,000 |
2 Feb 2012 | JPY | 280 | 280 | 280 | 280 | 280 | +3 (+1.08%) | 1,000 |
1 Feb 2012 | JPY | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 2,000 |
31 Jan 2012 | JPY | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 4,000 |
30 Jan 2012 | JPY | 277 | 277 | 270 | 270 | 270 | -8 (-2.88%) | 8,000 |
27 Jan 2012 | JPY | 270 | 278 | 268 | 278 | 278 | +1 (+0.36%) | 7,000 |
26 Jan 2012 | JPY | 279 | 279 | 277 | 277 | 277 | 0.0 (0.0%) | 4,000 |
25 Jan 2012 | JPY | 277 | 277 | 277 | 277 | 277 | +3 (+1.09%) | 4,000 |
24 Jan 2012 | JPY | 270 | 274 | 270 | 274 | 274 | 0.0 (0.0%) | 2,000 |