| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | JPY | 274 | 274 | 274 | 274 | 274 | -2 (-0.72%) | 3,000 |
| 20 Jan 2012 | JPY | 276 | 276 | 276 | 276 | 276 | +1 (+0.36%) | 1,000 |
| 19 Jan 2012 | JPY | 275 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 3,000 |
| 18 Jan 2012 | JPY | 277 | 277 | 273 | 276 | 276 | -1 (-0.36%) | 7,000 |
| 17 Jan 2012 | JPY | 278 | 278 | 277 | 277 | 277 | +3 (+1.09%) | 6,000 |
| 16 Jan 2012 | JPY | 274 | 274 | 270 | 274 | 274 | +5 (+1.86%) | 3,000 |
| 13 Jan 2012 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | JPY | 269 | 269 | 269 | 269 | 269 | -7 (-2.54%) | 2,000 |
| 11 Jan 2012 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 2,000 |
| 6 Jan 2012 | JPY | 265 | 276 | 265 | 276 | 276 | +11 (+4.15%) | 6,000 |
| 5 Jan 2012 | JPY | 270 | 270 | 265 | 265 | 265 | +3 (+1.15%) | 2,000 |
| 4 Jan 2012 | JPY | 260 | 262 | 259 | 262 | 262 | +3 (+1.16%) | 14,000 |
| 30 Dec 2011 | JPY | 256 | 259 | 256 | 259 | 259 | +6 (+2.37%) | 6,000 |
| 29 Dec 2011 | JPY | 253 | 253 | 253 | 253 | 253 | -2 (-0.78%) | 1,000 |
| 28 Dec 2011 | JPY | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 1,000 |
| 27 Dec 2011 | JPY | 254 | 256 | 254 | 256 | 256 | +1 (+0.39%) | 3,000 |
| 26 Dec 2011 | JPY | 256 | 256 | 254 | 255 | 255 | +1 (+0.39%) | 11,000 |
| 22 Dec 2011 | JPY | 255 | 255 | 254 | 254 | 254 | +1 (+0.40%) | 4,000 |
| 21 Dec 2011 | JPY | 253 | 253 | 253 | 253 | 253 | -2 (-0.78%) | 2,000 |
| 20 Dec 2011 | JPY | 253 | 256 | 253 | 255 | 255 | +2 (+0.79%) | 12,000 |
| 19 Dec 2011 | JPY | 253 | 253 | 252 | 253 | 253 | 0.0 (0.0%) | 9,000 |
| 16 Dec 2011 | JPY | 251 | 253 | 251 | 253 | 253 | +3 (+1.20%) | 4,000 |
| 15 Dec 2011 | JPY | 251 | 251 | 250 | 250 | 250 | -6 (-2.34%) | 3,000 |
| 14 Dec 2011 | JPY | 256 | 256 | 256 | 256 | 256 | +4 (+1.59%) | 6,000 |
| 13 Dec 2011 | JPY | 250 | 252 | 250 | 252 | 252 | -6 (-2.33%) | 12,000 |
| 12 Dec 2011 | JPY | 258 | 258 | 258 | 258 | 258 | +10 (+4.03%) | 1,000 |
| 9 Dec 2011 | JPY | 250 | 250 | 245 | 248 | 248 | -2 (-0.80%) | 3,000 |
| 8 Dec 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,000 |
