Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2011	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
5 Dec 2011	JPY	251	251	250	250	250	-1 (-0.40%)	2,000
2 Dec 2011	JPY	252	252	250	251	251	+1 (+0.40%)	5,000
1 Dec 2011	JPY	250	250	243	250	250	+10 (+4.17%)	9,000
30 Nov 2011	JPY	240	240	240	240	240	0.0 (0.0%)	2,000
29 Nov 2011	JPY	240	240	240	240	240	+1 (+0.42%)	1,000
28 Nov 2011	JPY	243	243	239	239	239	-3 (-1.24%)	6,000
25 Nov 2011	JPY	245	245	242	242	242	+2 (+0.83%)	5,000
24 Nov 2011	JPY	243	243	240	240	240	-3 (-1.23%)	4,000
22 Nov 2011	JPY	243	243	243	243	243	0.0 (0.0%)	2,000
21 Nov 2011	JPY	243	243	243	243	243	0.0 (0.0%)	0
18 Nov 2011	JPY	243	243	243	243	243	0.0 (0.0%)	0
17 Nov 2011	JPY	243	243	243	243	243	0.0 (0.0%)	0
16 Nov 2011	JPY	236	243	236	243	243	+2 (+0.83%)	3,000
15 Nov 2011	JPY	243	243	241	241	241	-1 (-0.41%)	2,000
14 Nov 2011	JPY	242	242	242	242	242	+1 (+0.41%)	3,000
11 Nov 2011	JPY	241	241	241	241	241	+4 (+1.69%)	3,000
10 Nov 2011	JPY	241	241	237	237	237	-5 (-2.07%)	15,000
9 Nov 2011	JPY	242	242	242	242	242	+1 (+0.41%)	2,000
8 Nov 2011	JPY	247	247	241	241	241	-7 (-2.82%)	7,000
7 Nov 2011	JPY	247	248	247	248	248	+1 (+0.40%)	5,000
4 Nov 2011	JPY	246	247	246	247	247	0.0 (0.0%)	3,000
2 Nov 2011	JPY	247	247	247	247	247	0.0 (0.0%)	2,000
1 Nov 2011	JPY	246	247	246	247	247	+2 (+0.82%)	3,000
31 Oct 2011	JPY	245	245	245	245	245	0.0 (0.0%)	1,000
28 Oct 2011	JPY	245	247	245	245	245	-1 (-0.41%)	5,000
27 Oct 2011	JPY	247	247	244	246	246	-1 (-0.40%)	8,000
26 Oct 2011	JPY	247	247	247	247	247	+2 (+0.82%)	16,000
25 Oct 2011	JPY	245	246	244	245	245	0.0 (0.0%)	9,000
24 Oct 2011	JPY	247	247	245	245	245	0.0 (0.0%)	2,000