| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 6,000 |
| 20 Oct 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2011 | JPY | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 1,000 |
| 18 Oct 2011 | JPY | 250 | 250 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
| 17 Oct 2011 | JPY | 250 | 251 | 248 | 248 | 248 | 0.0 (0.0%) | 3,000 |
| 14 Oct 2011 | JPY | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 1,000 |
| 13 Oct 2011 | JPY | 248 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 11 Oct 2011 | JPY | 243 | 245 | 243 | 245 | 245 | -2 (-0.81%) | 4,000 |
| 7 Oct 2011 | JPY | 248 | 248 | 247 | 247 | 247 | -2 (-0.80%) | 11,000 |
| 6 Oct 2011 | JPY | 249 | 249 | 249 | 249 | 249 | +1 (+0.40%) | 1,000 |
| 5 Oct 2011 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 3,000 |
| 4 Oct 2011 | JPY | 248 | 248 | 245 | 248 | 248 | -4 (-1.59%) | 6,000 |
| 3 Oct 2011 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 3,000 |
| 30 Sep 2011 | JPY | 251 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 7,000 |
| 29 Sep 2011 | JPY | 254 | 254 | 250 | 250 | 250 | -2 (-0.79%) | 0 |
| 28 Sep 2011 | JPY | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 11,000 |
| 27 Sep 2011 | JPY | 253 | 253 | 252 | 252 | 252 | 0.0 (0.0%) | 8,000 |
| 26 Sep 2011 | JPY | 262 | 262 | 251 | 252 | 252 | -8 (-3.08%) | 11,000 |
| 22 Sep 2011 | JPY | 266 | 266 | 260 | 260 | 260 | -14 (-5.11%) | 3,000 |
| 21 Sep 2011 | JPY | 259 | 276 | 259 | 274 | 274 | +19 (+7.45%) | 5,000 |
| 20 Sep 2011 | JPY | 255 | 255 | 255 | 255 | 255 | -3 (-1.16%) | 1,000 |
| 16 Sep 2011 | JPY | 254 | 258 | 254 | 258 | 258 | +4 (+1.57%) | 15,000 |
| 15 Sep 2011 | JPY | 254 | 254 | 252 | 254 | 254 | 0.0 (0.0%) | 10,000 |
| 14 Sep 2011 | JPY | 258 | 258 | 254 | 254 | 254 | +2 (+0.79%) | 3,000 |
| 13 Sep 2011 | JPY | 253 | 255 | 252 | 252 | 252 | 0.0 (0.0%) | 5,000 |
| 12 Sep 2011 | JPY | 260 | 260 | 250 | 252 | 252 | -6 (-2.33%) | 21,000 |
| 9 Sep 2011 | JPY | 252 | 258 | 252 | 258 | 258 | +8 (+3.20%) | 5,000 |
| 8 Sep 2011 | JPY | 250 | 251 | 250 | 250 | 250 | -4 (-1.57%) | 76,000 |
| 7 Sep 2011 | JPY | 254 | 254 | 254 | 254 | 254 | -1 (-0.39%) | 1,000 |
