| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | JPY | 255 | 263 | 253 | 255 | 255 | -8 (-3.04%) | 11,000 |
| 5 Sep 2011 | JPY | 256 | 263 | 256 | 263 | 263 | +7 (+2.73%) | 7,000 |
| 2 Sep 2011 | JPY | 258 | 258 | 256 | 256 | 256 | 0.0 (0.0%) | 3,000 |
| 1 Sep 2011 | JPY | 255 | 258 | 255 | 256 | 256 | +1 (+0.39%) | 15,000 |
| 31 Aug 2011 | JPY | 253 | 255 | 253 | 255 | 255 | 0.0 (0.0%) | 4,000 |
| 30 Aug 2011 | JPY | 253 | 259 | 253 | 255 | 255 | +2 (+0.79%) | 9,000 |
| 29 Aug 2011 | JPY | 253 | 255 | 253 | 253 | 253 | 0.0 (0.0%) | 11,000 |
| 26 Aug 2011 | JPY | 257 | 257 | 253 | 253 | 253 | -2 (-0.78%) | 7,000 |
| 25 Aug 2011 | JPY | 255 | 255 | 254 | 255 | 255 | +2 (+0.79%) | 5,000 |
| 24 Aug 2011 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2011 | JPY | 254 | 256 | 253 | 253 | 253 | -1 (-0.39%) | 14,000 |
| 22 Aug 2011 | JPY | 252 | 254 | 252 | 254 | 254 | +3 (+1.20%) | 4,000 |
| 19 Aug 2011 | JPY | 255 | 255 | 251 | 251 | 251 | -8 (-3.09%) | 13,000 |
| 18 Aug 2011 | JPY | 257 | 259 | 257 | 259 | 259 | +2 (+0.78%) | 6,000 |
| 17 Aug 2011 | JPY | 257 | 257 | 257 | 257 | 257 | +2 (+0.78%) | 4,000 |
| 16 Aug 2011 | JPY | 255 | 255 | 255 | 255 | 255 | -4 (-1.54%) | 2,000 |
| 15 Aug 2011 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 3,000 |
| 12 Aug 2011 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2011 | JPY | 259 | 259 | 254 | 259 | 259 | 0.0 (0.0%) | 13,000 |
| 10 Aug 2011 | JPY | 259 | 259 | 259 | 259 | 259 | +7 (+2.78%) | 12,000 |
| 9 Aug 2011 | JPY | 246 | 252 | 246 | 252 | 252 | -18 (-6.67%) | 28,000 |
| 8 Aug 2011 | JPY | 266 | 270 | 266 | 270 | 270 | 0.0 (0.0%) | 7,000 |
| 5 Aug 2011 | JPY | 270 | 270 | 270 | 270 | 270 | -4 (-1.46%) | 3,000 |
| 4 Aug 2011 | JPY | 274 | 276 | 274 | 274 | 274 | 0.0 (0.0%) | 4,000 |
| 3 Aug 2011 | JPY | 276 | 276 | 274 | 274 | 274 | -2 (-0.72%) | 8,000 |
| 2 Aug 2011 | JPY | 278 | 278 | 276 | 276 | 276 | -2 (-0.72%) | 6,000 |
| 1 Aug 2011 | JPY | 285 | 285 | 276 | 278 | 278 | -7 (-2.46%) | 9,000 |
| 29 Jul 2011 | JPY | 286 | 286 | 285 | 285 | 285 | 0.0 (0.0%) | 3,000 |
| 28 Jul 2011 | JPY | 288 | 293 | 285 | 285 | 285 | -3 (-1.04%) | 7,000 |
| 27 Jul 2011 | JPY | 288 | 288 | 286 | 288 | 288 | +2 (+0.70%) | 7,000 |
