| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | JPY | 285 | 286 | 285 | 286 | 286 | +3 (+1.06%) | 10,000 |
| 25 Jul 2011 | JPY | 282 | 283 | 281 | 283 | 283 | +2 (+0.71%) | 6,000 |
| 22 Jul 2011 | JPY | 283 | 284 | 281 | 281 | 281 | 0.0 (0.0%) | 18,000 |
| 21 Jul 2011 | JPY | 282 | 282 | 281 | 281 | 281 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2011 | JPY | 283 | 283 | 281 | 281 | 281 | -2 (-0.71%) | 5,000 |
| 19 Jul 2011 | JPY | 283 | 283 | 283 | 283 | 283 | -3 (-1.05%) | 3,000 |
| 15 Jul 2011 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 3,000 |
| 14 Jul 2011 | JPY | 293 | 293 | 286 | 286 | 286 | -6 (-2.05%) | 4,000 |
| 13 Jul 2011 | JPY | 292 | 292 | 292 | 292 | 292 | -8 (-2.67%) | 1,000 |
| 12 Jul 2011 | JPY | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 3,000 |
| 11 Jul 2011 | JPY | 300 | 301 | 300 | 301 | 301 | +3 (+1.01%) | 4,000 |
| 8 Jul 2011 | JPY | 296 | 298 | 291 | 298 | 298 | +5 (+1.71%) | 15,000 |
| 7 Jul 2011 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2011 | JPY | 297 | 297 | 293 | 293 | 293 | -1 (-0.34%) | 0 |
| 5 Jul 2011 | JPY | 291 | 294 | 291 | 294 | 294 | +4 (+1.38%) | 3,000 |
| 4 Jul 2011 | JPY | 297 | 297 | 290 | 290 | 290 | -3 (-1.02%) | 6,000 |
| 1 Jul 2011 | JPY | 286 | 293 | 286 | 293 | 293 | +7 (+2.45%) | 23,000 |
| 30 Jun 2011 | JPY | 280 | 286 | 280 | 286 | 286 | +1 (+0.35%) | 4,000 |
| 29 Jun 2011 | JPY | 285 | 285 | 285 | 285 | 285 | +4 (+1.42%) | 1,000 |
| 28 Jun 2011 | JPY | 286 | 286 | 275 | 281 | 281 | -5 (-1.75%) | 15,000 |
| 27 Jun 2011 | JPY | 283 | 286 | 282 | 286 | 286 | +6 (+2.14%) | 13,000 |
| 24 Jun 2011 | JPY | 283 | 284 | 275 | 280 | 280 | -3 (-1.06%) | 6,000 |
| 23 Jun 2011 | JPY | 277 | 283 | 273 | 283 | 283 | +3 (+1.07%) | 13,000 |
| 22 Jun 2011 | JPY | 276 | 280 | 276 | 280 | 280 | +3 (+1.08%) | 12,000 |
| 21 Jun 2011 | JPY | 280 | 280 | 277 | 277 | 277 | +2 (+0.73%) | 0 |
| 20 Jun 2011 | JPY | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 2,000 |
| 17 Jun 2011 | JPY | 276 | 278 | 276 | 277 | 277 | +3 (+1.09%) | 5,000 |
| 16 Jun 2011 | JPY | 275 | 275 | 274 | 274 | 274 | -3 (-1.08%) | 2,000 |
| 15 Jun 2011 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,000 |
| 14 Jun 2011 | JPY | 274 | 277 | 274 | 277 | 277 | +1 (+0.36%) | 5,000 |
