| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 679 | 698 | 678 | 697 | 697 | +19 (+2.80%) | 14,100 |
| 29 Jun 2023 | JPY | 670 | 678 | 666 | 678 | 678 | +16 (+2.42%) | 5,300 |
| 28 Jun 2023 | JPY | 677 | 677 | 657 | 662 | 662 | -15 (-2.22%) | 9,300 |
| 27 Jun 2023 | JPY | 669 | 678 | 665 | 677 | 677 | +7 (+1.04%) | 5,800 |
| 26 Jun 2023 | JPY | 665 | 670 | 663 | 670 | 670 | +11 (+1.67%) | 5,900 |
| 23 Jun 2023 | JPY | 658 | 676 | 655 | 659 | 659 | +1 (+0.15%) | 11,000 |
| 22 Jun 2023 | JPY | 667 | 667 | 658 | 658 | 658 | -4 (-0.60%) | 4,700 |
| 21 Jun 2023 | JPY | 663 | 668 | 658 | 662 | 662 | -1 (-0.15%) | 4,600 |
| 20 Jun 2023 | JPY | 649 | 680 | 648 | 663 | 663 | +11 (+1.69%) | 5,900 |
| 19 Jun 2023 | JPY | 647 | 655 | 647 | 652 | 652 | +5 (+0.77%) | 3,400 |
| 16 Jun 2023 | JPY | 646 | 649 | 645 | 647 | 647 | +6 (+0.94%) | 4,000 |
| 15 Jun 2023 | JPY | 653 | 653 | 641 | 641 | 641 | +8 (+1.26%) | 306,200 |
| 14 Jun 2023 | JPY | 648 | 648 | 633 | 633 | 633 | +5 (+0.80%) | 9,400 |
| 13 Jun 2023 | JPY | 629 | 632 | 627 | 628 | 628 | -6 (-0.95%) | 8,700 |
| 12 Jun 2023 | JPY | 640 | 640 | 632 | 634 | 634 | +4 (+0.63%) | 1,600 |
| 9 Jun 2023 | JPY | 630 | 635 | 630 | 630 | 630 | -6 (-0.94%) | 2,500 |
| 8 Jun 2023 | JPY | 636 | 636 | 636 | 636 | 636 | +8 (+1.27%) | 300 |
| 7 Jun 2023 | JPY | 626 | 628 | 626 | 628 | 628 | -8 (-1.26%) | 1,200 |
| 6 Jun 2023 | JPY | 636 | 636 | 632 | 636 | 636 | -3 (-0.47%) | 700 |
| 5 Jun 2023 | JPY | 638 | 639 | 630 | 639 | 639 | +9 (+1.43%) | 1,700 |
| 2 Jun 2023 | JPY | 636 | 636 | 630 | 630 | 630 | -3 (-0.47%) | 800 |
| 1 Jun 2023 | JPY | 636 | 636 | 632 | 633 | 633 | +3 (+0.48%) | 4,000 |
| 31 May 2023 | JPY | 633 | 638 | 626 | 630 | 630 | -5 (-0.79%) | 5,100 |
| 30 May 2023 | JPY | 633 | 636 | 633 | 635 | 635 | +2 (+0.32%) | 1,000 |
| 29 May 2023 | JPY | 634 | 640 | 631 | 633 | 633 | -1 (-0.16%) | 1,100 |
| 26 May 2023 | JPY | 649 | 649 | 634 | 634 | 634 | -9 (-1.40%) | 4,700 |
| 25 May 2023 | JPY | 637 | 643 | 637 | 643 | 643 | +6 (+0.94%) | 2,700 |
| 24 May 2023 | JPY | 644 | 646 | 637 | 637 | 637 | -14 (-2.15%) | 1,200 |
| 23 May 2023 | JPY | 637 | 651 | 637 | 651 | 651 | +14 (+2.20%) | 14,500 |
| 22 May 2023 | JPY | 636 | 640 | 632 | 637 | 637 | -8 (-1.24%) | 2,100 |
