| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | JPY | 280 | 280 | 275 | 276 | 276 | -5 (-1.78%) | 10,000 |
| 10 Jun 2011 | JPY | 281 | 281 | 281 | 281 | 281 | -4 (-1.40%) | 1,000 |
| 9 Jun 2011 | JPY | 281 | 285 | 280 | 285 | 285 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2011 | JPY | 285 | 285 | 285 | 285 | 285 | +3 (+1.06%) | 1,000 |
| 7 Jun 2011 | JPY | 285 | 285 | 282 | 282 | 282 | -3 (-1.05%) | 3,000 |
| 6 Jun 2011 | JPY | 285 | 285 | 285 | 285 | 285 | -1 (-0.35%) | 1,000 |
| 3 Jun 2011 | JPY | 286 | 286 | 286 | 286 | 286 | +2 (+0.70%) | 3,000 |
| 2 Jun 2011 | JPY | 284 | 284 | 284 | 284 | 284 | -8 (-2.74%) | 2,000 |
| 1 Jun 2011 | JPY | 292 | 296 | 292 | 292 | 292 | +2 (+0.69%) | 16,000 |
| 31 May 2011 | JPY | 286 | 291 | 286 | 290 | 290 | -2 (-0.68%) | 4,000 |
| 30 May 2011 | JPY | 290 | 292 | 290 | 292 | 292 | +2 (+0.69%) | 10,000 |
| 27 May 2011 | JPY | 286 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 4,000 |
| 26 May 2011 | JPY | 291 | 291 | 290 | 290 | 290 | -1 (-0.34%) | 6,000 |
| 25 May 2011 | JPY | 291 | 291 | 291 | 291 | 291 | +3 (+1.04%) | 3,000 |
| 24 May 2011 | JPY | 288 | 288 | 288 | 288 | 288 | -1 (-0.35%) | 1,000 |
| 23 May 2011 | JPY | 292 | 292 | 289 | 289 | 289 | -1 (-0.34%) | 13,000 |
| 20 May 2011 | JPY | 291 | 292 | 288 | 290 | 290 | -25 (-7.94%) | 41,000 |
| 19 May 2011 | JPY | 305 | 315 | 305 | 315 | 315 | +10 (+3.28%) | 8,000 |
| 18 May 2011 | JPY | 305 | 305 | 302 | 305 | 305 | +2 (+0.66%) | 12,000 |
| 17 May 2011 | JPY | 305 | 310 | 303 | 303 | 303 | -11 (-3.50%) | 9,000 |
| 16 May 2011 | JPY | 317 | 317 | 311 | 314 | 314 | -5 (-1.57%) | 8,000 |
| 13 May 2011 | JPY | 327 | 327 | 319 | 319 | 319 | -9 (-2.74%) | 9,000 |
| 12 May 2011 | JPY | 328 | 328 | 328 | 328 | 328 | -7 (-2.09%) | 11,000 |
| 11 May 2011 | JPY | 338 | 338 | 335 | 335 | 335 | -4 (-1.18%) | 2,000 |
| 10 May 2011 | JPY | 326 | 339 | 326 | 339 | 339 | +16 (+4.95%) | 16,000 |
| 9 May 2011 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 5,000 |
| 6 May 2011 | JPY | 325 | 325 | 323 | 323 | 323 | +3 (+0.94%) | 2,000 |
| 2 May 2011 | JPY | 318 | 320 | 318 | 320 | 320 | +5 (+1.59%) | 3,000 |
| 28 Apr 2011 | JPY | 318 | 319 | 312 | 315 | 315 | -11 (-3.37%) | 16,000 |
| 27 Apr 2011 | JPY | 326 | 326 | 326 | 326 | 326 | -8 (-2.40%) | 2,000 |
