| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | JPY | 331 | 334 | 330 | 334 | 334 | +6 (+1.83%) | 20,000 |
| 25 Apr 2011 | JPY | 325 | 330 | 325 | 328 | 328 | +4 (+1.23%) | 7,000 |
| 22 Apr 2011 | JPY | 322 | 324 | 322 | 324 | 324 | +1 (+0.31%) | 4,000 |
| 21 Apr 2011 | JPY | 324 | 324 | 323 | 323 | 323 | +3 (+0.94%) | 2,000 |
| 20 Apr 2011 | JPY | 318 | 320 | 318 | 320 | 320 | +2 (+0.63%) | 5,000 |
| 19 Apr 2011 | JPY | 325 | 325 | 313 | 318 | 318 | -7 (-2.15%) | 19,000 |
| 18 Apr 2011 | JPY | 323 | 325 | 322 | 325 | 325 | +2 (+0.62%) | 9,000 |
| 15 Apr 2011 | JPY | 332 | 332 | 318 | 323 | 323 | -1 (-0.31%) | 26,000 |
| 14 Apr 2011 | JPY | 317 | 324 | 314 | 324 | 324 | -1 (-0.31%) | 20,000 |
| 13 Apr 2011 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2011 | JPY | 325 | 325 | 325 | 325 | 325 | +3 (+0.93%) | 1,000 |
| 8 Apr 2011 | JPY | 315 | 322 | 314 | 322 | 322 | +4 (+1.26%) | 15,000 |
| 7 Apr 2011 | JPY | 324 | 324 | 318 | 318 | 318 | -6 (-1.85%) | 9,000 |
| 6 Apr 2011 | JPY | 331 | 331 | 321 | 324 | 324 | -6 (-1.82%) | 17,000 |
| 5 Apr 2011 | JPY | 341 | 342 | 330 | 330 | 330 | -12 (-3.51%) | 22,000 |
| 4 Apr 2011 | JPY | 347 | 347 | 342 | 342 | 342 | 0.0 (0.0%) | 23,000 |
| 1 Apr 2011 | JPY | 335 | 343 | 332 | 342 | 342 | +4 (+1.18%) | 28,000 |
| 31 Mar 2011 | JPY | 343 | 343 | 335 | 338 | 338 | +3 (+0.90%) | 23,000 |
| 30 Mar 2011 | JPY | 333 | 339 | 333 | 335 | 335 | +7 (+2.13%) | 15,000 |
| 29 Mar 2011 | JPY | 328 | 333 | 328 | 328 | 328 | -16 (-4.65%) | 24,000 |
| 28 Mar 2011 | JPY | 343 | 345 | 340 | 344 | 344 | +5 (+1.47%) | 39,000 |
| 25 Mar 2011 | JPY | 343 | 355 | 331 | 339 | 339 | +4 (+1.19%) | 104,000 |
| 24 Mar 2011 | JPY | 332 | 340 | 330 | 335 | 335 | +35 (+11.67%) | 51,000 |
| 23 Mar 2011 | JPY | 285 | 300 | 285 | 300 | 300 | +21 (+7.53%) | 45,000 |
| 22 Mar 2011 | JPY | 271 | 280 | 271 | 279 | 279 | +13 (+4.89%) | 24,000 |
| 18 Mar 2011 | JPY | 247 | 266 | 247 | 266 | 266 | +27 (+11.30%) | 9,000 |
| 17 Mar 2011 | JPY | 235 | 240 | 235 | 239 | 239 | -5 (-2.05%) | 15,000 |
| 16 Mar 2011 | JPY | 257 | 264 | 238 | 244 | 244 | -21 (-7.92%) | 16,000 |
| 15 Mar 2011 | JPY | 261 | 278 | 214 | 265 | 265 | -12 (-4.33%) | 105,000 |
| 14 Mar 2011 | JPY | 278 | 278 | 261 | 277 | 277 | -9 (-3.15%) | 19,000 |
