| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | JPY | 287 | 293 | 286 | 286 | 286 | -1 (-0.35%) | 18,000 |
| 9 Mar 2011 | JPY | 290 | 290 | 287 | 287 | 287 | -3 (-1.03%) | 2,000 |
| 8 Mar 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2011 | JPY | 290 | 290 | 289 | 290 | 290 | -3 (-1.02%) | 15,000 |
| 4 Mar 2011 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2011 | JPY | 294 | 294 | 293 | 293 | 293 | -2 (-0.68%) | 2,000 |
| 2 Mar 2011 | JPY | 295 | 297 | 293 | 295 | 295 | +2 (+0.68%) | 18,000 |
| 1 Mar 2011 | JPY | 292 | 293 | 292 | 293 | 293 | +3 (+1.03%) | 4,000 |
| 28 Feb 2011 | JPY | 294 | 295 | 290 | 290 | 290 | -2 (-0.68%) | 8,000 |
| 23 Feb 2011 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2011 | JPY | 297 | 297 | 292 | 292 | 292 | -4 (-1.35%) | 7,000 |
| 21 Feb 2011 | JPY | 297 | 297 | 293 | 296 | 296 | +5 (+1.72%) | 14,000 |
| 18 Feb 2011 | JPY | 290 | 291 | 290 | 291 | 291 | +6 (+2.11%) | 3,000 |
| 17 Feb 2011 | JPY | 289 | 289 | 285 | 285 | 285 | -4 (-1.38%) | 5,000 |
| 16 Feb 2011 | JPY | 287 | 289 | 284 | 289 | 289 | -1 (-0.34%) | 9,000 |
| 15 Feb 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
| 14 Feb 2011 | JPY | 288 | 293 | 287 | 290 | 290 | 0.0 (0.0%) | 10,000 |
| 10 Feb 2011 | JPY | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2011 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 6,000 |
| 8 Feb 2011 | JPY | 294 | 299 | 294 | 295 | 295 | +1 (+0.34%) | 12,000 |
| 7 Feb 2011 | JPY | 293 | 295 | 292 | 294 | 294 | +8 (+2.80%) | 14,000 |
| 3 Feb 2011 | JPY | 286 | 286 | 286 | 286 | 286 | -7 (-2.39%) | 1,000 |
| 2 Feb 2011 | JPY | 289 | 293 | 289 | 293 | 293 | +7 (+2.45%) | 7,000 |
| 1 Feb 2011 | JPY | 292 | 292 | 286 | 286 | 286 | +2 (+0.70%) | 7,000 |
| 31 Jan 2011 | JPY | 287 | 287 | 281 | 284 | 284 | -3 (-1.05%) | 11,000 |
| 28 Jan 2011 | JPY | 287 | 287 | 287 | 287 | 287 | +2 (+0.70%) | 1,000 |
| 27 Jan 2011 | JPY | 285 | 285 | 285 | 285 | 285 | +2 (+0.71%) | 5,000 |
| 26 Jan 2011 | JPY | 281 | 283 | 281 | 283 | 283 | +4 (+1.43%) | 3,000 |
| 24 Jan 2011 | JPY | 282 | 282 | 279 | 279 | 279 | -1 (-0.36%) | 2,000 |
| 21 Jan 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -3 (-1.06%) | 8,000 |
