| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | JPY | 280 | 283 | 280 | 283 | 283 | +2 (+0.71%) | 7,000 |
| 19 Jan 2011 | JPY | 277 | 281 | 277 | 281 | 281 | +2 (+0.72%) | 9,000 |
| 18 Jan 2011 | JPY | 277 | 281 | 275 | 279 | 279 | +1 (+0.36%) | 19,000 |
| 17 Jan 2011 | JPY | 280 | 281 | 278 | 278 | 278 | -2 (-0.71%) | 8,000 |
| 14 Jan 2011 | JPY | 284 | 284 | 280 | 280 | 280 | -5 (-1.75%) | 5,000 |
| 13 Jan 2011 | JPY | 284 | 286 | 282 | 285 | 285 | +3 (+1.06%) | 8,000 |
| 12 Jan 2011 | JPY | 277 | 285 | 276 | 282 | 282 | +5 (+1.81%) | 16,000 |
| 11 Jan 2011 | JPY | 274 | 277 | 274 | 277 | 277 | -3 (-1.07%) | 4,000 |
| 7 Jan 2011 | JPY | 279 | 280 | 279 | 280 | 280 | +2 (+0.72%) | 2,000 |
| 6 Jan 2011 | JPY | 279 | 283 | 276 | 278 | 278 | -2 (-0.71%) | 11,000 |
| 5 Jan 2011 | JPY | 285 | 285 | 280 | 280 | 280 | -2 (-0.71%) | 9,000 |
| 4 Jan 2011 | JPY | 280 | 282 | 280 | 282 | 282 | +7 (+2.55%) | 2,000 |
| 30 Dec 2010 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2010 | JPY | 279 | 279 | 275 | 275 | 275 | -4 (-1.43%) | 4,000 |
| 28 Dec 2010 | JPY | 280 | 280 | 275 | 279 | 279 | +7 (+2.57%) | 8,000 |
| 27 Dec 2010 | JPY | 277 | 277 | 267 | 272 | 272 | -3 (-1.09%) | 22,000 |
| 24 Dec 2010 | JPY | 274 | 275 | 273 | 275 | 275 | +1 (+0.36%) | 4,000 |
| 22 Dec 2010 | JPY | 269 | 274 | 269 | 274 | 274 | +4 (+1.48%) | 11,000 |
| 21 Dec 2010 | JPY | 266 | 270 | 264 | 270 | 270 | +4 (+1.50%) | 16,000 |
| 20 Dec 2010 | JPY | 266 | 266 | 265 | 266 | 266 | +2 (+0.76%) | 5,000 |
| 17 Dec 2010 | JPY | 264 | 267 | 264 | 264 | 264 | 0.0 (0.0%) | 11,000 |
| 16 Dec 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 3,000 |
| 15 Dec 2010 | JPY | 264 | 264 | 264 | 264 | 264 | +2 (+0.76%) | 1,000 |
| 14 Dec 2010 | JPY | 264 | 264 | 262 | 262 | 262 | +1 (+0.38%) | 2,000 |
| 13 Dec 2010 | JPY | 264 | 264 | 261 | 261 | 261 | -1 (-0.38%) | 30,000 |
| 10 Dec 2010 | JPY | 262 | 262 | 262 | 262 | 262 | -2 (-0.76%) | 4,000 |
| 9 Dec 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 2,000 |
| 8 Dec 2010 | JPY | 262 | 264 | 262 | 264 | 264 | +2 (+0.76%) | 8,000 |
| 7 Dec 2010 | JPY | 260 | 262 | 260 | 262 | 262 | +2 (+0.77%) | 3,000 |
| 6 Dec 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 4,000 |
