| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | JPY | 259 | 263 | 259 | 260 | 260 | -8 (-2.99%) | 4,000 |
| 2 Dec 2010 | JPY | 263 | 268 | 261 | 268 | 268 | +12 (+4.69%) | 6,000 |
| 1 Dec 2010 | JPY | 254 | 256 | 254 | 256 | 256 | +4 (+1.59%) | 4,000 |
| 30 Nov 2010 | JPY | 250 | 253 | 250 | 252 | 252 | +3 (+1.20%) | 8,000 |
| 29 Nov 2010 | JPY | 246 | 250 | 246 | 249 | 249 | +3 (+1.22%) | 17,000 |
| 26 Nov 2010 | JPY | 249 | 249 | 246 | 246 | 246 | -3 (-1.20%) | 11,000 |
| 25 Nov 2010 | JPY | 247 | 249 | 246 | 249 | 249 | -1 (-0.40%) | 12,000 |
| 24 Nov 2010 | JPY | 247 | 250 | 243 | 250 | 250 | +3 (+1.21%) | 18,000 |
| 22 Nov 2010 | JPY | 247 | 249 | 247 | 247 | 247 | -4 (-1.59%) | 17,000 |
| 19 Nov 2010 | JPY | 250 | 251 | 248 | 251 | 251 | +7 (+2.87%) | 10,000 |
| 18 Nov 2010 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2010 | JPY | 245 | 245 | 241 | 244 | 244 | -7 (-2.79%) | 4,000 |
| 16 Nov 2010 | JPY | 254 | 257 | 251 | 251 | 251 | +5 (+2.03%) | 4,000 |
| 15 Nov 2010 | JPY | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 4,000 |
| 12 Nov 2010 | JPY | 245 | 245 | 245 | 245 | 245 | +1 (+0.41%) | 1,000 |
| 11 Nov 2010 | JPY | 254 | 254 | 244 | 244 | 244 | -4 (-1.61%) | 4,000 |
| 10 Nov 2010 | JPY | 243 | 248 | 236 | 248 | 248 | +1 (+0.40%) | 17,000 |
| 9 Nov 2010 | JPY | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 1,000 |
| 8 Nov 2010 | JPY | 250 | 250 | 246 | 246 | 246 | -4 (-1.60%) | 2,000 |
| 4 Nov 2010 | JPY | 243 | 250 | 243 | 250 | 250 | +7 (+2.88%) | 2,000 |
| 2 Nov 2010 | JPY | 246 | 246 | 243 | 243 | 243 | -2 (-0.82%) | 3,000 |
| 1 Nov 2010 | JPY | 245 | 245 | 245 | 245 | 245 | -13 (-5.04%) | 10,000 |
| 29 Oct 2010 | JPY | 250 | 258 | 250 | 258 | 258 | 0.0 (0.0%) | 2,000 |
| 28 Oct 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 2,000 |
| 27 Oct 2010 | JPY | 257 | 257 | 257 | 257 | 257 | +1 (+0.39%) | 2,000 |
| 26 Oct 2010 | JPY | 256 | 257 | 256 | 256 | 256 | +2 (+0.79%) | 17,000 |
| 25 Oct 2010 | JPY | 250 | 254 | 250 | 254 | 254 | +7 (+2.83%) | 3,000 |
| 22 Oct 2010 | JPY | 247 | 247 | 247 | 247 | 247 | -3 (-1.20%) | 1,000 |
| 21 Oct 2010 | JPY | 251 | 251 | 250 | 250 | 250 | -5 (-1.96%) | 8,000 |
| 20 Oct 2010 | JPY | 266 | 266 | 255 | 255 | 255 | -11 (-4.14%) | 6,000 |
