| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | JPY | 266 | 266 | 266 | 266 | 266 | -1 (-0.37%) | 1,000 |
| 15 Oct 2010 | JPY | 268 | 268 | 267 | 267 | 267 | -2 (-0.74%) | 2,000 |
| 14 Oct 2010 | JPY | 269 | 269 | 269 | 269 | 269 | +4 (+1.51%) | 3,000 |
| 13 Oct 2010 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2010 | JPY | 265 | 265 | 264 | 265 | 265 | 0.0 (0.0%) | 15,000 |
| 8 Oct 2010 | JPY | 263 | 267 | 260 | 265 | 265 | 0.0 (0.0%) | 19,000 |
| 7 Oct 2010 | JPY | 263 | 267 | 260 | 265 | 265 | +9 (+3.52%) | 36,000 |
| 6 Oct 2010 | JPY | 256 | 256 | 255 | 256 | 256 | +7 (+2.81%) | 8,000 |
| 5 Oct 2010 | JPY | 262 | 262 | 249 | 249 | 249 | -4 (-1.58%) | 2,000 |
| 1 Oct 2010 | JPY | 262 | 262 | 253 | 253 | 253 | -7 (-2.69%) | 4,000 |
| 30 Sep 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 1,000 |
| 29 Sep 2010 | JPY | 265 | 265 | 265 | 265 | 265 | -2 (-0.75%) | 4,000 |
| 28 Sep 2010 | JPY | 267 | 270 | 265 | 267 | 267 | +2 (+0.75%) | 12,000 |
| 27 Sep 2010 | JPY | 265 | 266 | 260 | 265 | 265 | +13 (+5.16%) | 91,000 |
| 24 Sep 2010 | JPY | 249 | 252 | 249 | 252 | 252 | +4 (+1.61%) | 10,000 |
| 22 Sep 2010 | JPY | 247 | 248 | 247 | 248 | 248 | +1 (+0.40%) | 7,000 |
| 21 Sep 2010 | JPY | 245 | 247 | 245 | 247 | 247 | +4 (+1.65%) | 16,000 |
| 17 Sep 2010 | JPY | 243 | 245 | 243 | 243 | 243 | 0.0 (0.0%) | 5,000 |
| 16 Sep 2010 | JPY | 245 | 245 | 243 | 243 | 243 | -2 (-0.82%) | 6,000 |
| 14 Sep 2010 | JPY | 248 | 248 | 245 | 245 | 245 | -1 (-0.41%) | 3,000 |
| 13 Sep 2010 | JPY | 242 | 246 | 242 | 246 | 246 | +4 (+1.65%) | 6,000 |
| 10 Sep 2010 | JPY | 241 | 243 | 240 | 242 | 242 | 0.0 (0.0%) | 4,000 |
| 9 Sep 2010 | JPY | 243 | 245 | 242 | 242 | 242 | -4 (-1.63%) | 10,000 |
| 8 Sep 2010 | JPY | 245 | 246 | 245 | 246 | 246 | +5 (+2.07%) | 5,000 |
| 7 Sep 2010 | JPY | 241 | 241 | 241 | 241 | 241 | -3 (-1.23%) | 21,000 |
| 6 Sep 2010 | JPY | 244 | 244 | 243 | 244 | 244 | +2 (+0.83%) | 4,000 |
| 3 Sep 2010 | JPY | 240 | 242 | 240 | 242 | 242 | 0.0 (0.0%) | 5,000 |
| 2 Sep 2010 | JPY | 246 | 246 | 242 | 242 | 242 | 0.0 (0.0%) | 3,000 |
| 1 Sep 2010 | JPY | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 3,000 |
| 31 Aug 2010 | JPY | 241 | 243 | 240 | 240 | 240 | -3 (-1.23%) | 4,000 |
