| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | JPY | 243 | 243 | 243 | 243 | 243 | +1 (+0.41%) | 3,000 |
| 27 Aug 2010 | JPY | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 2,000 |
| 26 Aug 2010 | JPY | 237 | 241 | 237 | 241 | 241 | +6 (+2.55%) | 7,000 |
| 25 Aug 2010 | JPY | 234 | 242 | 234 | 235 | 235 | +2 (+0.86%) | 8,000 |
| 24 Aug 2010 | JPY | 232 | 233 | 232 | 233 | 233 | -1 (-0.43%) | 7,000 |
| 23 Aug 2010 | JPY | 232 | 234 | 231 | 234 | 234 | +2 (+0.86%) | 44,000 |
| 20 Aug 2010 | JPY | 232 | 234 | 232 | 232 | 232 | -1 (-0.43%) | 38,000 |
| 19 Aug 2010 | JPY | 236 | 236 | 233 | 233 | 233 | -2 (-0.85%) | 16,000 |
| 18 Aug 2010 | JPY | 237 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 10,000 |
| 17 Aug 2010 | JPY | 243 | 243 | 235 | 235 | 235 | -10 (-4.08%) | 41,000 |
| 16 Aug 2010 | JPY | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 2,000 |
| 13 Aug 2010 | JPY | 244 | 246 | 244 | 246 | 246 | +2 (+0.82%) | 5,000 |
| 12 Aug 2010 | JPY | 246 | 246 | 242 | 244 | 244 | -5 (-2.01%) | 14,000 |
| 11 Aug 2010 | JPY | 253 | 253 | 246 | 249 | 249 | -4 (-1.58%) | 24,000 |
| 10 Aug 2010 | JPY | 252 | 253 | 252 | 253 | 253 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2010 | JPY | 251 | 253 | 251 | 253 | 253 | +1 (+0.40%) | 8,000 |
| 6 Aug 2010 | JPY | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 8,000 |
| 5 Aug 2010 | JPY | 256 | 258 | 253 | 253 | 253 | -3 (-1.17%) | 29,000 |
| 4 Aug 2010 | JPY | 256 | 256 | 256 | 256 | 256 | -1 (-0.39%) | 2,000 |
| 3 Aug 2010 | JPY | 259 | 259 | 257 | 257 | 257 | -1 (-0.39%) | 2,000 |
| 2 Aug 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +2 (+0.78%) | 4,000 |
| 30 Jul 2010 | JPY | 256 | 256 | 256 | 256 | 256 | -1 (-0.39%) | 1,000 |
| 29 Jul 2010 | JPY | 257 | 257 | 257 | 257 | 257 | -2 (-0.77%) | 2,000 |
| 28 Jul 2010 | JPY | 259 | 259 | 257 | 259 | 259 | 0.0 (0.0%) | 7,000 |
| 27 Jul 2010 | JPY | 259 | 259 | 259 | 259 | 259 | +1 (+0.39%) | 8,000 |
| 26 Jul 2010 | JPY | 260 | 260 | 258 | 258 | 258 | 0.0 (0.0%) | 15,000 |
| 23 Jul 2010 | JPY | 259 | 260 | 257 | 258 | 258 | 0.0 (0.0%) | 8,000 |
| 22 Jul 2010 | JPY | 259 | 259 | 258 | 258 | 258 | -3 (-1.15%) | 7,000 |
| 21 Jul 2010 | JPY | 261 | 261 | 261 | 261 | 261 | -3 (-1.14%) | 2,000 |
| 16 Jul 2010 | JPY | 261 | 264 | 261 | 264 | 264 | +4 (+1.54%) | 12,000 |
