| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 28,000 |
| 14 Jul 2010 | JPY | 260 | 264 | 260 | 262 | 262 | 0.0 (0.0%) | 8,000 |
| 13 Jul 2010 | JPY | 262 | 262 | 262 | 262 | 262 | +2 (+0.77%) | 5,000 |
| 12 Jul 2010 | JPY | 260 | 260 | 258 | 260 | 260 | -6 (-2.26%) | 27,000 |
| 8 Jul 2010 | JPY | 264 | 266 | 264 | 266 | 266 | +2 (+0.76%) | 2,000 |
| 7 Jul 2010 | JPY | 262 | 264 | 262 | 264 | 264 | +3 (+1.15%) | 7,000 |
| 6 Jul 2010 | JPY | 263 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 9,000 |
| 5 Jul 2010 | JPY | 259 | 262 | 259 | 262 | 262 | 0.0 (0.0%) | 6,000 |
| 2 Jul 2010 | JPY | 259 | 262 | 259 | 262 | 262 | +2 (+0.77%) | 10,000 |
| 1 Jul 2010 | JPY | 263 | 263 | 260 | 260 | 260 | -1 (-0.38%) | 24,000 |
| 30 Jun 2010 | JPY | 266 | 267 | 260 | 261 | 261 | -9 (-3.33%) | 19,000 |
| 29 Jun 2010 | JPY | 270 | 270 | 267 | 270 | 270 | +3 (+1.12%) | 7,000 |
| 28 Jun 2010 | JPY | 274 | 274 | 267 | 267 | 267 | -5 (-1.84%) | 14,000 |
| 25 Jun 2010 | JPY | 273 | 273 | 272 | 272 | 272 | -1 (-0.37%) | 4,000 |
| 24 Jun 2010 | JPY | 270 | 273 | 267 | 273 | 273 | +3 (+1.11%) | 5,000 |
| 23 Jun 2010 | JPY | 268 | 272 | 268 | 270 | 270 | -3 (-1.10%) | 17,000 |
| 22 Jun 2010 | JPY | 277 | 280 | 273 | 273 | 273 | +1 (+0.37%) | 14,000 |
| 21 Jun 2010 | JPY | 276 | 276 | 272 | 272 | 272 | -3 (-1.09%) | 33,000 |
| 18 Jun 2010 | JPY | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 1,000 |
| 17 Jun 2010 | JPY | 274 | 274 | 273 | 273 | 273 | +1 (+0.37%) | 6,000 |
| 16 Jun 2010 | JPY | 274 | 274 | 272 | 272 | 272 | +3 (+1.12%) | 2,000 |
| 15 Jun 2010 | JPY | 268 | 269 | 268 | 269 | 269 | -1 (-0.37%) | 4,000 |
| 14 Jun 2010 | JPY | 270 | 270 | 270 | 270 | 270 | +4 (+1.50%) | 7,000 |
| 11 Jun 2010 | JPY | 266 | 266 | 266 | 266 | 266 | -8 (-2.92%) | 4,000 |
| 9 Jun 2010 | JPY | 274 | 274 | 274 | 274 | 274 | +5 (+1.86%) | 1,000 |
| 8 Jun 2010 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 2,000 |
| 7 Jun 2010 | JPY | 270 | 270 | 269 | 269 | 269 | -6 (-2.18%) | 9,000 |
| 4 Jun 2010 | JPY | 271 | 275 | 271 | 275 | 275 | +2 (+0.73%) | 2,000 |
| 3 Jun 2010 | JPY | 259 | 273 | 259 | 273 | 273 | +11 (+4.20%) | 7,000 |
| 2 Jun 2010 | JPY | 259 | 262 | 259 | 262 | 262 | +7 (+2.75%) | 4,000 |
