| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | JPY | 259 | 259 | 255 | 255 | 255 | -2 (-0.78%) | 32,000 |
| 31 May 2010 | JPY | 258 | 258 | 256 | 257 | 257 | +1 (+0.39%) | 42,000 |
| 28 May 2010 | JPY | 257 | 261 | 254 | 256 | 256 | +3 (+1.19%) | 32,000 |
| 27 May 2010 | JPY | 255 | 255 | 251 | 253 | 253 | -3 (-1.17%) | 23,000 |
| 26 May 2010 | JPY | 263 | 263 | 255 | 256 | 256 | -10 (-3.76%) | 10,000 |
| 25 May 2010 | JPY | 266 | 266 | 265 | 266 | 266 | 0.0 (0.0%) | 18,000 |
| 24 May 2010 | JPY | 268 | 269 | 265 | 266 | 266 | -1 (-0.37%) | 14,000 |
| 21 May 2010 | JPY | 267 | 267 | 267 | 267 | 267 | -2 (-0.74%) | 2,000 |
| 20 May 2010 | JPY | 274 | 274 | 268 | 269 | 269 | -4 (-1.47%) | 23,000 |
| 19 May 2010 | JPY | 278 | 278 | 273 | 273 | 273 | -7 (-2.50%) | 22,000 |
| 18 May 2010 | JPY | 286 | 286 | 280 | 280 | 280 | -1 (-0.36%) | 5,000 |
| 17 May 2010 | JPY | 283 | 283 | 281 | 281 | 281 | -4 (-1.40%) | 12,000 |
| 14 May 2010 | JPY | 290 | 291 | 284 | 285 | 285 | -6 (-2.06%) | 31,000 |
| 13 May 2010 | JPY | 294 | 294 | 291 | 291 | 291 | 0.0 (0.0%) | 19,000 |
| 12 May 2010 | JPY | 295 | 296 | 291 | 291 | 291 | -4 (-1.36%) | 28,000 |
| 11 May 2010 | JPY | 296 | 306 | 294 | 295 | 295 | +3 (+1.03%) | 23,000 |
| 10 May 2010 | JPY | 293 | 297 | 287 | 292 | 292 | -3 (-1.02%) | 17,000 |
| 7 May 2010 | JPY | 309 | 309 | 295 | 295 | 295 | -21 (-6.65%) | 35,000 |
| 6 May 2010 | JPY | 323 | 323 | 316 | 316 | 316 | -7 (-2.17%) | 5,000 |
| 30 Apr 2010 | JPY | 339 | 339 | 323 | 323 | 323 | -16 (-4.72%) | 22,000 |
| 28 Apr 2010 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2010 | JPY | 340 | 340 | 332 | 339 | 339 | +3 (+0.89%) | 17,000 |
| 26 Apr 2010 | JPY | 330 | 336 | 330 | 336 | 336 | +10 (+3.07%) | 11,000 |
| 23 Apr 2010 | JPY | 328 | 328 | 326 | 326 | 326 | +5 (+1.56%) | 4,000 |
| 22 Apr 2010 | JPY | 321 | 321 | 321 | 321 | 321 | +1 (+0.31%) | 3,000 |
| 20 Apr 2010 | JPY | 320 | 321 | 320 | 320 | 320 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2010 | JPY | 325 | 325 | 320 | 320 | 320 | -10 (-3.03%) | 3,000 |
| 16 Apr 2010 | JPY | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 3,000 |
| 15 Apr 2010 | JPY | 335 | 335 | 333 | 333 | 333 | +3 (+0.91%) | 9,000 |
| 14 Apr 2010 | JPY | 330 | 330 | 330 | 330 | 330 | -2 (-0.60%) | 7,000 |
