Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2010	JPY	333	334	332	332	332	+2 (+0.61%)	3,000
12 Apr 2010	JPY	330	330	330	330	330	0.0 (0.0%)	2,000
7 Apr 2010	JPY	330	331	330	330	330	0.0 (0.0%)	41,000
6 Apr 2010	JPY	330	330	330	330	330	+10 (+3.13%)	6,000
5 Apr 2010	JPY	310	320	310	320	320	0.0 (0.0%)	18,000
2 Apr 2010	JPY	320	320	320	320	320	+7 (+2.24%)	1,000
1 Apr 2010	JPY	313	313	313	313	313	-7 (-2.19%)	4,000
31 Mar 2010	JPY	326	326	319	320	320	-6 (-1.84%)	11,000
30 Mar 2010	JPY	326	326	326	326	326	0.0 (0.0%)	9,000
29 Mar 2010	JPY	340	340	326	326	326	0.0 (0.0%)	3,000
26 Mar 2010	JPY	325	326	325	326	326	+1 (+0.31%)	8,000
25 Mar 2010	JPY	314	325	314	325	325	+15 (+4.84%)	14,000
24 Mar 2010	JPY	310	310	310	310	310	-3 (-0.96%)	3,000
23 Mar 2010	JPY	311	313	311	313	313	+3 (+0.97%)	6,000
19 Mar 2010	JPY	310	310	310	310	310	+1 (+0.32%)	1,000
17 Mar 2010	JPY	309	309	309	309	309	-1 (-0.32%)	3,000
16 Mar 2010	JPY	310	310	310	310	310	+6 (+1.97%)	5,000
15 Mar 2010	JPY	304	304	304	304	304	-3 (-0.98%)	1,000
11 Mar 2010	JPY	307	307	307	307	307	0.0 (0.0%)	3,000
10 Mar 2010	JPY	307	307	307	307	307	+6 (+1.99%)	1,000
9 Mar 2010	JPY	308	309	301	301	301	-7 (-2.27%)	4,000
8 Mar 2010	JPY	308	308	308	308	308	+8 (+2.67%)	5,000
4 Mar 2010	JPY	300	300	300	300	300	-3 (-0.99%)	1,000
3 Mar 2010	JPY	303	303	303	303	303	-10 (-3.19%)	1,000
2 Mar 2010	JPY	313	313	313	313	313	+3 (+0.97%)	2,000
1 Mar 2010	JPY	310	310	310	310	310	+3 (+0.98%)	12,000
26 Feb 2010	JPY	307	307	307	307	307	+1 (+0.33%)	5,000
24 Feb 2010	JPY	300	306	300	306	306	-1 (-0.33%)	2,000
22 Feb 2010	JPY	308	308	307	307	307	+5 (+1.66%)	14,000
19 Feb 2010	JPY	302	302	302	302	302	0.0 (0.0%)	1,000