Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	625	645	625	645	645	+20 (+3.20%)	7,600
18 May 2023	JPY	637	637	625	625	625	-7 (-1.11%)	3,200
17 May 2023	JPY	627	634	624	632	632	+5 (+0.80%)	2,300
16 May 2023	JPY	623	627	620	627	627	+5 (+0.80%)	2,300
15 May 2023	JPY	620	622	618	622	622	+4 (+0.65%)	2,500
12 May 2023	JPY	621	621	617	618	618	-3 (-0.48%)	1,700
11 May 2023	JPY	638	639	617	621	621	-17 (-2.66%)	11,200
10 May 2023	JPY	635	638	633	638	638	+6 (+0.95%)	2,300
9 May 2023	JPY	633	635	631	632	632	-1 (-0.16%)	1,300
8 May 2023	JPY	630	637	630	633	633	+3 (+0.48%)	2,600
2 May 2023	JPY	637	668	627	630	630	+2 (+0.32%)	10,200
1 May 2023	JPY	635	635	626	628	628	-1 (-0.16%)	3,700
28 Apr 2023	JPY	625	629	625	629	629	+9 (+1.45%)	2,500
27 Apr 2023	JPY	625	625	616	620	620	-8 (-1.27%)	5,300
26 Apr 2023	JPY	639	639	627	628	628	-6 (-0.95%)	13,100
25 Apr 2023	JPY	623	634	623	634	634	+12 (+1.93%)	7,500
24 Apr 2023	JPY	619	626	619	622	622	+3 (+0.48%)	10,200
21 Apr 2023	JPY	617	619	612	619	619	+2 (+0.32%)	2,300
20 Apr 2023	JPY	613	618	610	617	617	+4 (+0.65%)	3,300
19 Apr 2023	JPY	620	620	613	613	613	+2 (+0.33%)	10,700
18 Apr 2023	JPY	618	618	610	611	611	-6 (-0.97%)	6,300
17 Apr 2023	JPY	618	623	605	617	617	+4 (+0.65%)	11,500
14 Apr 2023	JPY	613	619	612	613	613	-1 (-0.16%)	1,800
13 Apr 2023	JPY	613	615	611	614	614	+1 (+0.16%)	2,300
12 Apr 2023	JPY	604	613	604	613	613	+2 (+0.33%)	1,500
11 Apr 2023	JPY	615	615	608	611	611	-2 (-0.33%)	1,500
10 Apr 2023	JPY	614	614	610	613	613	+4 (+0.66%)	400
7 Apr 2023	JPY	607	614	607	609	609	-2 (-0.33%)	300
6 Apr 2023	JPY	611	612	602	611	611	+2 (+0.33%)	5,800
5 Apr 2023	JPY	610	615	609	609	609	-3 (-0.49%)	1,900