| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 300 | 302 | 300 | 302 | 302 | +4 (+1.34%) | 7,000 |
| 16 Feb 2010 | JPY | 301 | 301 | 296 | 298 | 298 | 0.0 (0.0%) | 8,000 |
| 15 Feb 2010 | JPY | 299 | 299 | 298 | 298 | 298 | 0.0 (0.0%) | 3,000 |
| 12 Feb 2010 | JPY | 294 | 298 | 294 | 298 | 298 | -2 (-0.67%) | 6,000 |
| 10 Feb 2010 | JPY | 297 | 302 | 297 | 300 | 300 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2010 | JPY | 299 | 300 | 299 | 300 | 300 | +3 (+1.01%) | 2,000 |
| 5 Feb 2010 | JPY | 299 | 299 | 297 | 297 | 297 | -13 (-4.19%) | 6,000 |
| 4 Feb 2010 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2010 | JPY | 307 | 310 | 307 | 310 | 310 | 0.0 (0.0%) | 3,000 |
| 2 Feb 2010 | JPY | 310 | 310 | 310 | 310 | 310 | -1 (-0.32%) | 8,000 |
| 1 Feb 2010 | JPY | 311 | 311 | 311 | 311 | 311 | +3 (+0.97%) | 3,000 |
| 29 Jan 2010 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | JPY | 310 | 310 | 308 | 308 | 308 | +2 (+0.65%) | 3,000 |
| 26 Jan 2010 | JPY | 306 | 306 | 306 | 306 | 306 | +3 (+0.99%) | 3,000 |
| 25 Jan 2010 | JPY | 295 | 303 | 295 | 303 | 303 | 0.0 (0.0%) | 9,000 |
| 22 Jan 2010 | JPY | 301 | 303 | 301 | 303 | 303 | -6 (-1.94%) | 2,000 |
| 21 Jan 2010 | JPY | 304 | 309 | 304 | 309 | 309 | +5 (+1.64%) | 7,000 |
| 20 Jan 2010 | JPY | 305 | 305 | 304 | 304 | 304 | -5 (-1.62%) | 4,000 |
| 19 Jan 2010 | JPY | 309 | 309 | 309 | 309 | 309 | +4 (+1.31%) | 12,000 |
| 18 Jan 2010 | JPY | 294 | 305 | 293 | 305 | 305 | +7 (+2.35%) | 16,000 |
| 15 Jan 2010 | JPY | 294 | 300 | 293 | 298 | 298 | +5 (+1.71%) | 18,000 |
| 14 Jan 2010 | JPY | 289 | 293 | 289 | 293 | 293 | 0.0 (0.0%) | 4,000 |
| 13 Jan 2010 | JPY | 289 | 293 | 289 | 293 | 293 | +8 (+2.81%) | 23,000 |
| 12 Jan 2010 | JPY | 283 | 285 | 283 | 285 | 285 | +4 (+1.42%) | 35,000 |
| 8 Jan 2010 | JPY | 282 | 282 | 281 | 281 | 281 | 0.0 (0.0%) | 9,000 |
| 7 Jan 2010 | JPY | 281 | 281 | 281 | 281 | 281 | +3 (+1.08%) | 39,000 |
| 6 Jan 2010 | JPY | 278 | 281 | 277 | 278 | 278 | 0.0 (0.0%) | 31,000 |
| 5 Jan 2010 | JPY | 277 | 278 | 277 | 278 | 278 | +1 (+0.36%) | 8,000 |
| 4 Jan 2010 | JPY | 275 | 277 | 275 | 277 | 277 | +4 (+1.47%) | 22,000 |
