| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | JPY | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 6,000 |
| 29 Dec 2009 | JPY | 275 | 275 | 273 | 273 | 273 | -4 (-1.44%) | 12,000 |
| 28 Dec 2009 | JPY | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 6,000 |
| 25 Dec 2009 | JPY | 273 | 277 | 273 | 275 | 275 | +2 (+0.73%) | 19,000 |
| 24 Dec 2009 | JPY | 274 | 274 | 273 | 273 | 273 | -1 (-0.36%) | 3,000 |
| 22 Dec 2009 | JPY | 274 | 274 | 272 | 274 | 274 | +1 (+0.37%) | 14,000 |
| 21 Dec 2009 | JPY | 272 | 278 | 272 | 273 | 273 | 0.0 (0.0%) | 17,000 |
| 18 Dec 2009 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 20,000 |
| 17 Dec 2009 | JPY | 274 | 274 | 271 | 273 | 273 | -5 (-1.80%) | 14,000 |
| 16 Dec 2009 | JPY | 278 | 278 | 278 | 278 | 278 | +8 (+2.96%) | 3,000 |
| 15 Dec 2009 | JPY | 270 | 270 | 269 | 270 | 270 | +1 (+0.37%) | 10,000 |
| 14 Dec 2009 | JPY | 271 | 271 | 269 | 269 | 269 | -1 (-0.37%) | 22,000 |
| 11 Dec 2009 | JPY | 274 | 274 | 269 | 270 | 270 | -1 (-0.37%) | 18,000 |
| 10 Dec 2009 | JPY | 273 | 274 | 269 | 271 | 271 | -4 (-1.45%) | 86,000 |
| 9 Dec 2009 | JPY | 279 | 279 | 275 | 275 | 275 | -4 (-1.43%) | 25,000 |
| 8 Dec 2009 | JPY | 281 | 281 | 276 | 279 | 279 | -2 (-0.71%) | 65,000 |
| 7 Dec 2009 | JPY | 282 | 283 | 280 | 281 | 281 | -2 (-0.71%) | 21,000 |
| 4 Dec 2009 | JPY | 285 | 286 | 283 | 283 | 283 | -3 (-1.05%) | 9,000 |
| 3 Dec 2009 | JPY | 287 | 287 | 283 | 286 | 286 | -1 (-0.35%) | 10,000 |
| 2 Dec 2009 | JPY | 300 | 300 | 287 | 287 | 287 | -3 (-1.03%) | 6,000 |
| 1 Dec 2009 | JPY | 304 | 304 | 290 | 290 | 290 | -11 (-3.65%) | 8,000 |
| 30 Nov 2009 | JPY | 301 | 301 | 301 | 301 | 301 | +11 (+3.79%) | 1,000 |
| 27 Nov 2009 | JPY | 293 | 293 | 290 | 290 | 290 | +2 (+0.69%) | 7,000 |
| 25 Nov 2009 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2009 | JPY | 288 | 288 | 288 | 288 | 288 | -2 (-0.69%) | 2,000 |
| 20 Nov 2009 | JPY | 288 | 290 | 288 | 290 | 290 | -6 (-2.03%) | 3,000 |
| 19 Nov 2009 | JPY | 295 | 296 | 295 | 296 | 296 | 0.0 (0.0%) | 5,000 |
| 18 Nov 2009 | JPY | 296 | 296 | 296 | 296 | 296 | +7 (+2.42%) | 2,000 |
| 17 Nov 2009 | JPY | 291 | 291 | 287 | 289 | 289 | -2 (-0.69%) | 7,000 |
| 16 Nov 2009 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 7,000 |
