| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 296 | 296 | 291 | 291 | 291 | -4 (-1.36%) | 48,000 |
| 12 Nov 2009 | JPY | 298 | 298 | 295 | 295 | 295 | -5 (-1.67%) | 8,000 |
| 11 Nov 2009 | JPY | 304 | 304 | 300 | 300 | 300 | -5 (-1.64%) | 31,000 |
| 10 Nov 2009 | JPY | 306 | 306 | 305 | 305 | 305 | -1 (-0.33%) | 27,000 |
| 9 Nov 2009 | JPY | 306 | 306 | 306 | 306 | 306 | -5 (-1.61%) | 1,000 |
| 6 Nov 2009 | JPY | 313 | 313 | 311 | 311 | 311 | -2 (-0.64%) | 23,000 |
| 5 Nov 2009 | JPY | 313 | 313 | 313 | 313 | 313 | -1 (-0.32%) | 2,000 |
| 4 Nov 2009 | JPY | 327 | 327 | 314 | 314 | 314 | -3 (-0.95%) | 6,000 |
| 2 Nov 2009 | JPY | 323 | 323 | 317 | 317 | 317 | -3 (-0.94%) | 13,000 |
| 30 Oct 2009 | JPY | 323 | 323 | 320 | 320 | 320 | -9 (-2.74%) | 13,000 |
| 27 Oct 2009 | JPY | 329 | 329 | 329 | 329 | 329 | +3 (+0.92%) | 8,000 |
| 26 Oct 2009 | JPY | 326 | 326 | 326 | 326 | 326 | +3 (+0.93%) | 1,000 |
| 23 Oct 2009 | JPY | 317 | 323 | 317 | 323 | 323 | +11 (+3.53%) | 10,000 |
| 21 Oct 2009 | JPY | 312 | 312 | 312 | 312 | 312 | +4 (+1.30%) | 2,000 |
| 20 Oct 2009 | JPY | 313 | 313 | 308 | 308 | 308 | -15 (-4.64%) | 2,000 |
| 19 Oct 2009 | JPY | 323 | 323 | 322 | 323 | 323 | 0.0 (0.0%) | 5,000 |
| 8 Oct 2009 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 10,000 |
| 7 Oct 2009 | JPY | 320 | 323 | 320 | 323 | 323 | 0.0 (0.0%) | 10,000 |
| 6 Oct 2009 | JPY | 323 | 323 | 323 | 323 | 323 | -3 (-0.92%) | 5,000 |
| 2 Oct 2009 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2009 | JPY | 333 | 333 | 326 | 326 | 326 | -4 (-1.21%) | 6,000 |
| 30 Sep 2009 | JPY | 329 | 330 | 329 | 330 | 330 | -2 (-0.60%) | 5,000 |
| 28 Sep 2009 | JPY | 332 | 332 | 332 | 332 | 332 | -10 (-2.92%) | 5,000 |
| 25 Sep 2009 | JPY | 337 | 342 | 337 | 342 | 342 | 0.0 (0.0%) | 2,000 |
| 24 Sep 2009 | JPY | 344 | 344 | 342 | 342 | 342 | -3 (-0.87%) | 3,000 |
| 18 Sep 2009 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 2,000 |
| 17 Sep 2009 | JPY | 345 | 345 | 345 | 345 | 345 | +1 (+0.29%) | 2,000 |
| 16 Sep 2009 | JPY | 344 | 344 | 344 | 344 | 344 | -6 (-1.71%) | 3,000 |
| 15 Sep 2009 | JPY | 354 | 354 | 345 | 350 | 350 | -4 (-1.13%) | 4,000 |
| 14 Sep 2009 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 1,000 |
