| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | JPY | 354 | 354 | 354 | 354 | 354 | +1 (+0.28%) | 1,000 |
| 10 Sep 2009 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 1,000 |
| 9 Sep 2009 | JPY | 355 | 355 | 353 | 353 | 353 | -2 (-0.56%) | 2,000 |
| 7 Sep 2009 | JPY | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 1,000 |
| 4 Sep 2009 | JPY | 351 | 353 | 351 | 353 | 353 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2009 | JPY | 353 | 353 | 353 | 353 | 353 | -2 (-0.56%) | 1,000 |
| 2 Sep 2009 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2009 | JPY | 355 | 355 | 355 | 355 | 355 | +2 (+0.57%) | 2,000 |
| 28 Aug 2009 | JPY | 351 | 358 | 351 | 353 | 353 | -3 (-0.84%) | 12,000 |
| 27 Aug 2009 | JPY | 353 | 356 | 353 | 356 | 356 | +3 (+0.85%) | 5,000 |
| 26 Aug 2009 | JPY | 353 | 353 | 353 | 353 | 353 | +3 (+0.86%) | 5,000 |
| 25 Aug 2009 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2009 | JPY | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 5,000 |
| 21 Aug 2009 | JPY | 346 | 348 | 346 | 348 | 348 | 0.0 (0.0%) | 5,000 |
| 20 Aug 2009 | JPY | 343 | 348 | 343 | 348 | 348 | -5 (-1.42%) | 3,000 |
| 19 Aug 2009 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2009 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 7,000 |
| 14 Aug 2009 | JPY | 360 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 2,000 |
| 13 Aug 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2009 | JPY | 360 | 360 | 360 | 360 | 360 | -4 (-1.10%) | 2,000 |
| 10 Aug 2009 | JPY | 364 | 364 | 364 | 364 | 364 | +5 (+1.39%) | 1,000 |
| 7 Aug 2009 | JPY | 360 | 360 | 359 | 359 | 359 | -1 (-0.28%) | 2,000 |
| 6 Aug 2009 | JPY | 359 | 364 | 356 | 360 | 360 | +1 (+0.28%) | 19,000 |
| 5 Aug 2009 | JPY | 354 | 359 | 354 | 359 | 359 | -5 (-1.37%) | 3,000 |
| 4 Aug 2009 | JPY | 364 | 364 | 364 | 364 | 364 | +5 (+1.39%) | 1,000 |
| 3 Aug 2009 | JPY | 359 | 359 | 359 | 359 | 359 | +3 (+0.84%) | 31,000 |
| 31 Jul 2009 | JPY | 358 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 4,000 |
| 29 Jul 2009 | JPY | 357 | 357 | 356 | 357 | 357 | 0.0 (0.0%) | 9,000 |
| 28 Jul 2009 | JPY | 351 | 361 | 351 | 357 | 357 | -4 (-1.11%) | 14,000 |
| 27 Jul 2009 | JPY | 362 | 362 | 347 | 361 | 361 | +2 (+0.56%) | 12,000 |
