| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2009 | JPY | 359 | 359 | 359 | 359 | 359 | -1 (-0.28%) | 3,000 |
| 23 Jul 2009 | JPY | 358 | 360 | 358 | 360 | 360 | +7 (+1.98%) | 3,000 |
| 22 Jul 2009 | JPY | 350 | 353 | 350 | 353 | 353 | +8 (+2.32%) | 5,000 |
| 17 Jul 2009 | JPY | 354 | 354 | 345 | 345 | 345 | -9 (-2.54%) | 3,000 |
| 16 Jul 2009 | JPY | 357 | 357 | 354 | 354 | 354 | +2 (+0.57%) | 2,000 |
| 15 Jul 2009 | JPY | 352 | 352 | 352 | 352 | 352 | -16 (-4.35%) | 1,000 |
| 14 Jul 2009 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2009 | JPY | 368 | 369 | 368 | 368 | 368 | -1 (-0.27%) | 10,000 |
| 9 Jul 2009 | JPY | 369 | 369 | 369 | 369 | 369 | -2 (-0.54%) | 2,000 |
| 8 Jul 2009 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2009 | JPY | 372 | 372 | 366 | 371 | 371 | +4 (+1.09%) | 5,000 |
| 6 Jul 2009 | JPY | 362 | 367 | 362 | 367 | 367 | +5 (+1.38%) | 2,000 |
| 3 Jul 2009 | JPY | 352 | 362 | 352 | 362 | 362 | -9 (-2.43%) | 4,000 |
| 2 Jul 2009 | JPY | 374 | 374 | 371 | 371 | 371 | -5 (-1.33%) | 4,000 |
| 1 Jul 2009 | JPY | 377 | 377 | 376 | 376 | 376 | +3 (+0.80%) | 5,000 |
| 30 Jun 2009 | JPY | 371 | 373 | 371 | 373 | 373 | +2 (+0.54%) | 8,000 |
| 29 Jun 2009 | JPY | 372 | 372 | 371 | 371 | 371 | +2 (+0.54%) | 3,000 |
| 26 Jun 2009 | JPY | 359 | 370 | 359 | 369 | 369 | +13 (+3.65%) | 15,000 |
| 25 Jun 2009 | JPY | 354 | 356 | 354 | 356 | 356 | +2 (+0.56%) | 4,000 |
| 24 Jun 2009 | JPY | 353 | 354 | 353 | 354 | 354 | 0.0 (0.0%) | 5,000 |
| 23 Jun 2009 | JPY | 354 | 354 | 354 | 354 | 354 | -5 (-1.39%) | 7,000 |
| 18 Jun 2009 | JPY | 340 | 359 | 340 | 359 | 359 | +4 (+1.13%) | 2,000 |
| 17 Jun 2009 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 4,000 |
| 16 Jun 2009 | JPY | 350 | 355 | 350 | 355 | 355 | +10 (+2.90%) | 5,000 |
| 11 Jun 2009 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 22,000 |
| 10 Jun 2009 | JPY | 342 | 345 | 340 | 345 | 345 | +6 (+1.77%) | 9,000 |
| 9 Jun 2009 | JPY | 339 | 339 | 339 | 339 | 339 | -1 (-0.29%) | 12,000 |
| 8 Jun 2009 | JPY | 330 | 340 | 329 | 340 | 340 | +10 (+3.03%) | 16,000 |
| 3 Jun 2009 | JPY | 322 | 330 | 322 | 330 | 330 | +10 (+3.13%) | 21,000 |
| 2 Jun 2009 | JPY | 325 | 325 | 320 | 320 | 320 | -11 (-3.32%) | 4,000 |
