| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 294 | 295 | 294 | 295 | 295 | +3 (+1.03%) | 9,000 |
| 1 Apr 2009 | JPY | 287 | 292 | 287 | 292 | 292 | +20 (+7.35%) | 3,000 |
| 31 Mar 2009 | JPY | 276 | 276 | 272 | 272 | 272 | +2 (+0.74%) | 10,000 |
| 26 Mar 2009 | JPY | 278 | 278 | 270 | 270 | 270 | -18 (-6.25%) | 46,000 |
| 24 Mar 2009 | JPY | 288 | 289 | 288 | 288 | 288 | +15 (+5.49%) | 8,000 |
| 23 Mar 2009 | JPY | 275 | 275 | 270 | 273 | 273 | +3 (+1.11%) | 42,000 |
| 19 Mar 2009 | JPY | 274 | 274 | 270 | 270 | 270 | 0.0 (0.0%) | 28,000 |
| 18 Mar 2009 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2009 | JPY | 271 | 271 | 270 | 270 | 270 | -2 (-0.74%) | 5,000 |
| 16 Mar 2009 | JPY | 274 | 274 | 270 | 272 | 272 | -3 (-1.09%) | 15,000 |
| 13 Mar 2009 | JPY | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 1,000 |
| 12 Mar 2009 | JPY | 272 | 273 | 272 | 273 | 273 | +1 (+0.37%) | 2,000 |
| 11 Mar 2009 | JPY | 275 | 275 | 272 | 272 | 272 | -13 (-4.56%) | 11,000 |
| 9 Mar 2009 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
| 6 Mar 2009 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 5 Mar 2009 | JPY | 287 | 287 | 285 | 285 | 285 | -17 (-5.63%) | 14,000 |
| 4 Mar 2009 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2009 | JPY | 302 | 302 | 302 | 302 | 302 | +8 (+2.72%) | 1,000 |
| 2 Mar 2009 | JPY | 294 | 294 | 294 | 294 | 294 | +8 (+2.80%) | 5,000 |
| 27 Feb 2009 | JPY | 285 | 286 | 285 | 286 | 286 | -17 (-5.61%) | 9,000 |
| 26 Feb 2009 | JPY | 303 | 303 | 303 | 303 | 303 | +4 (+1.34%) | 5,000 |
| 25 Feb 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2009 | JPY | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 4,000 |
| 20 Feb 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +1 (+0.33%) | 3,000 |
| 19 Feb 2009 | JPY | 304 | 304 | 298 | 299 | 299 | -4 (-1.32%) | 5,000 |
| 18 Feb 2009 | JPY | 301 | 303 | 301 | 303 | 303 | -1 (-0.33%) | 9,000 |
| 17 Feb 2009 | JPY | 304 | 304 | 304 | 304 | 304 | +1 (+0.33%) | 29,000 |
| 16 Feb 2009 | JPY | 303 | 303 | 303 | 303 | 303 | +1 (+0.33%) | 5,000 |
| 13 Feb 2009 | JPY | 302 | 302 | 302 | 302 | 302 | +1 (+0.33%) | 5,000 |
| 12 Feb 2009 | JPY | 301 | 301 | 301 | 301 | 301 | +12 (+4.15%) | 4,000 |
