| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 292 | 306 | 284 | 289 | 289 | -16 (-5.25%) | 21,000 |
| 9 Feb 2009 | JPY | 304 | 305 | 304 | 305 | 305 | +1 (+0.33%) | 14,000 |
| 6 Feb 2009 | JPY | 304 | 304 | 304 | 304 | 304 | +5 (+1.67%) | 3,000 |
| 5 Feb 2009 | JPY | 299 | 299 | 299 | 299 | 299 | +1 (+0.34%) | 3,000 |
| 4 Feb 2009 | JPY | 297 | 298 | 297 | 298 | 298 | +5 (+1.71%) | 5,000 |
| 3 Feb 2009 | JPY | 295 | 295 | 293 | 293 | 293 | +2 (+0.69%) | 20,000 |
| 30 Jan 2009 | JPY | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 5,000 |
| 29 Jan 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -7 (-2.36%) | 3,000 |
| 28 Jan 2009 | JPY | 297 | 297 | 297 | 297 | 297 | +1 (+0.34%) | 4,000 |
| 27 Jan 2009 | JPY | 295 | 296 | 295 | 296 | 296 | +2 (+0.68%) | 16,000 |
| 26 Jan 2009 | JPY | 294 | 294 | 294 | 294 | 294 | +1 (+0.34%) | 7,000 |
| 23 Jan 2009 | JPY | 293 | 293 | 293 | 293 | 293 | -8 (-2.66%) | 5,000 |
| 22 Jan 2009 | JPY | 301 | 301 | 299 | 301 | 301 | +1 (+0.33%) | 30,000 |
| 21 Jan 2009 | JPY | 305 | 305 | 300 | 300 | 300 | -8 (-2.60%) | 16,000 |
| 20 Jan 2009 | JPY | 307 | 308 | 307 | 308 | 308 | 0.0 (0.0%) | 6,000 |
| 19 Jan 2009 | JPY | 304 | 308 | 302 | 308 | 308 | -7 (-2.22%) | 31,000 |
| 16 Jan 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 5,000 |
| 15 Jan 2009 | JPY | 320 | 325 | 316 | 316 | 316 | -12 (-3.66%) | 38,000 |
| 14 Jan 2009 | JPY | 325 | 330 | 322 | 328 | 328 | +13 (+4.13%) | 12,000 |
| 13 Jan 2009 | JPY | 309 | 315 | 309 | 315 | 315 | +8 (+2.61%) | 18,000 |
| 9 Jan 2009 | JPY | 307 | 307 | 307 | 307 | 307 | +4 (+1.32%) | 10,000 |
| 8 Jan 2009 | JPY | 303 | 303 | 300 | 303 | 303 | 0.0 (0.0%) | 13,000 |
| 7 Jan 2009 | JPY | 305 | 305 | 303 | 303 | 303 | -2 (-0.66%) | 5,000 |
| 6 Jan 2009 | JPY | 302 | 305 | 302 | 305 | 305 | +18 (+6.27%) | 31,000 |
| 5 Jan 2009 | JPY | 287 | 287 | 287 | 287 | 287 | +2 (+0.70%) | 1,000 |
| 30 Dec 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 8,000 |
| 29 Dec 2008 | JPY | 280 | 285 | 280 | 285 | 285 | +7 (+2.52%) | 9,000 |
| 26 Dec 2008 | JPY | 268 | 278 | 268 | 278 | 278 | +20 (+7.75%) | 8,000 |
| 25 Dec 2008 | JPY | 258 | 258 | 258 | 258 | 258 | -4 (-1.53%) | 1,000 |
| 24 Dec 2008 | JPY | 263 | 263 | 262 | 262 | 262 | -4 (-1.50%) | 21,000 |
