| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 258 | 266 | 258 | 266 | 266 | -6 (-2.21%) | 3,000 |
| 19 Dec 2008 | JPY | 272 | 272 | 272 | 272 | 272 | +1 (+0.37%) | 3,000 |
| 18 Dec 2008 | JPY | 271 | 271 | 271 | 271 | 271 | -4 (-1.45%) | 1,000 |
| 17 Dec 2008 | JPY | 276 | 276 | 275 | 275 | 275 | +5 (+1.85%) | 14,000 |
| 16 Dec 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 4,000 |
| 15 Dec 2008 | JPY | 277 | 279 | 275 | 275 | 275 | +5 (+1.85%) | 10,000 |
| 12 Dec 2008 | JPY | 273 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 13,000 |
| 11 Dec 2008 | JPY | 280 | 280 | 270 | 270 | 270 | -26 (-8.78%) | 46,000 |
| 10 Dec 2008 | JPY | 297 | 298 | 292 | 296 | 296 | -3 (-1.00%) | 14,000 |
| 9 Dec 2008 | JPY | 301 | 305 | 298 | 299 | 299 | +14 (+4.91%) | 133,000 |
| 8 Dec 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 1,000 |
| 4 Dec 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +13 (+4.53%) | 3,000 |
| 3 Dec 2008 | JPY | 297 | 297 | 287 | 287 | 287 | -16 (-5.28%) | 8,000 |
| 2 Dec 2008 | JPY | 304 | 304 | 303 | 303 | 303 | +3 (+1%) | 4,000 |
| 1 Dec 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +8 (+2.74%) | 5,000 |
| 28 Nov 2008 | JPY | 292 | 292 | 292 | 292 | 292 | +12 (+4.29%) | 4,000 |
| 27 Nov 2008 | JPY | 280 | 280 | 280 | 280 | 280 | -7 (-2.44%) | 2,000 |
| 26 Nov 2008 | JPY | 295 | 295 | 287 | 287 | 287 | +2 (+0.70%) | 8,000 |
| 25 Nov 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 1,000 |
| 21 Nov 2008 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 2,000 |
| 20 Nov 2008 | JPY | 295 | 295 | 295 | 295 | 295 | -4 (-1.34%) | 3,000 |
| 19 Nov 2008 | JPY | 299 | 299 | 299 | 299 | 299 | -16 (-5.08%) | 3,000 |
| 18 Nov 2008 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2008 | JPY | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 1,000 |
| 11 Nov 2008 | JPY | 315 | 320 | 315 | 320 | 320 | +3 (+0.95%) | 4,000 |
| 7 Nov 2008 | JPY | 302 | 317 | 302 | 317 | 317 | -1 (-0.31%) | 4,000 |
| 6 Nov 2008 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2008 | JPY | 318 | 318 | 318 | 318 | 318 | +18 (+6%) | 1,000 |
| 4 Nov 2008 | JPY | 303 | 303 | 300 | 300 | 300 | 0.0 (0.0%) | 5,000 |
