Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2008	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
29 Oct 2008	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
27 Oct 2008	JPY	300	300	300	300	300	0.0 (0.0%)	9,000
24 Oct 2008	JPY	300	300	300	300	300	+1 (+0.33%)	5,000
23 Oct 2008	JPY	305	305	298	299	299	-6 (-1.97%)	3,000
22 Oct 2008	JPY	304	305	304	305	305	-4 (-1.29%)	2,000
21 Oct 2008	JPY	309	309	309	309	309	+4 (+1.31%)	1,000
20 Oct 2008	JPY	305	305	300	305	305	-5 (-1.61%)	5,000
17 Oct 2008	JPY	310	315	310	310	310	0.0 (0.0%)	67,000
16 Oct 2008	JPY	310	315	310	310	310	0.0 (0.0%)	88,000
15 Oct 2008	JPY	310	310	310	310	310	0.0 (0.0%)	7,000
14 Oct 2008	JPY	310	310	310	310	310	+15 (+5.08%)	10,000
10 Oct 2008	JPY	295	295	295	295	295	-5 (-1.67%)	15,000
9 Oct 2008	JPY	301	301	300	300	300	-10 (-3.23%)	9,000
8 Oct 2008	JPY	311	311	310	310	310	-27 (-8.01%)	6,000
7 Oct 2008	JPY	337	337	337	337	337	-13 (-3.71%)	2,000
3 Oct 2008	JPY	350	350	348	350	350	0.0 (0.0%)	11,000
2 Oct 2008	JPY	350	350	350	350	350	0.0 (0.0%)	17,000
1 Oct 2008	JPY	350	350	350	350	350	+5 (+1.45%)	21,000
30 Sep 2008	JPY	345	345	345	345	345	-11 (-3.09%)	1,000
29 Sep 2008	JPY	356	356	356	356	356	+3 (+0.85%)	1,000
26 Sep 2008	JPY	353	353	353	353	353	+3 (+0.86%)	1,000
25 Sep 2008	JPY	350	350	350	350	350	+12 (+3.55%)	2,000
24 Sep 2008	JPY	338	338	338	338	338	0.0 (0.0%)	1,000
19 Sep 2008	JPY	338	338	338	338	338	-15 (-4.25%)	2,000
16 Sep 2008	JPY	353	353	353	353	353	-2 (-0.56%)	3,000
12 Sep 2008	JPY	355	355	355	355	355	+2 (+0.57%)	2,000
11 Sep 2008	JPY	353	353	353	353	353	-6 (-1.67%)	4,000
9 Sep 2008	JPY	359	359	359	359	359	-35 (-8.88%)	1,000
2 Sep 2008	JPY	394	394	394	394	394	+15 (+3.96%)	1,000