| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 617 | 617 | 609 | 612 | 612 | -1 (-0.16%) | 4,100 |
| 3 Apr 2023 | JPY | 613 | 619 | 611 | 613 | 613 | -2 (-0.33%) | 8,000 |
| 31 Mar 2023 | JPY | 621 | 621 | 611 | 615 | 615 | +4 (+0.65%) | 4,800 |
| 30 Mar 2023 | JPY | 610 | 612 | 605 | 611 | 611 | -23 (-3.63%) | 10,200 |
| 29 Mar 2023 | JPY | 636 | 637 | 633 | 634 | 634 | -1 (-0.16%) | 2,800 |
| 28 Mar 2023 | JPY | 637 | 638 | 631 | 635 | 635 | -2 (-0.31%) | 6,500 |
| 27 Mar 2023 | JPY | 640 | 640 | 636 | 637 | 637 | -3 (-0.47%) | 320,700 |
| 24 Mar 2023 | JPY | 635 | 640 | 633 | 640 | 640 | +10 (+1.59%) | 4,200 |
| 23 Mar 2023 | JPY | 635 | 635 | 625 | 630 | 630 | 0.0 (0.0%) | 8,600 |
| 22 Mar 2023 | JPY | 629 | 631 | 625 | 630 | 630 | +3 (+0.48%) | 7,300 |
| 20 Mar 2023 | JPY | 628 | 629 | 623 | 627 | 627 | -3 (-0.48%) | 2,400 |
| 17 Mar 2023 | JPY | 635 | 635 | 628 | 630 | 630 | +3 (+0.48%) | 5,700 |
| 16 Mar 2023 | JPY | 631 | 635 | 620 | 627 | 627 | -5 (-0.79%) | 7,900 |
| 15 Mar 2023 | JPY | 627 | 635 | 627 | 632 | 632 | +7 (+1.12%) | 3,700 |
| 14 Mar 2023 | JPY | 634 | 634 | 624 | 625 | 625 | -13 (-2.04%) | 4,800 |
| 13 Mar 2023 | JPY | 640 | 642 | 634 | 638 | 638 | -5 (-0.78%) | 3,900 |
| 10 Mar 2023 | JPY | 633 | 643 | 632 | 643 | 643 | +10 (+1.58%) | 8,000 |
| 9 Mar 2023 | JPY | 632 | 637 | 632 | 633 | 633 | +2 (+0.32%) | 4,500 |
| 8 Mar 2023 | JPY | 634 | 634 | 626 | 631 | 631 | -3 (-0.47%) | 4,300 |
| 7 Mar 2023 | JPY | 633 | 636 | 630 | 634 | 634 | +9 (+1.44%) | 9,500 |
| 6 Mar 2023 | JPY | 631 | 632 | 622 | 625 | 625 | 0.0 (0.0%) | 151,200 |
| 3 Mar 2023 | JPY | 632 | 632 | 624 | 625 | 625 | -2 (-0.32%) | 4,500 |
| 2 Mar 2023 | JPY | 629 | 630 | 627 | 627 | 627 | +1 (+0.16%) | 1,500 |
| 1 Mar 2023 | JPY | 626 | 629 | 625 | 626 | 626 | -3 (-0.48%) | 3,800 |
| 28 Feb 2023 | JPY | 625 | 629 | 625 | 629 | 629 | +4 (+0.64%) | 2,600 |
| 27 Feb 2023 | JPY | 632 | 632 | 625 | 625 | 625 | -3 (-0.48%) | 5,500 |
| 24 Feb 2023 | JPY | 623 | 630 | 621 | 628 | 628 | +7 (+1.13%) | 4,000 |
| 22 Feb 2023 | JPY | 627 | 627 | 621 | 621 | 621 | -8 (-1.27%) | 1,800 |
| 21 Feb 2023 | JPY | 637 | 637 | 627 | 629 | 629 | -8 (-1.26%) | 2,100 |
| 20 Feb 2023 | JPY | 615 | 639 | 613 | 637 | 637 | +24 (+3.92%) | 16,900 |
