| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | JPY | 379 | 379 | 379 | 379 | 379 | +3 (+0.80%) | 2,000 |
| 29 Aug 2008 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | JPY | 376 | 376 | 376 | 376 | 376 | +3 (+0.80%) | 8,000 |
| 22 Aug 2008 | JPY | 373 | 373 | 373 | 373 | 373 | +5 (+1.36%) | 1,000 |
| 20 Aug 2008 | JPY | 368 | 368 | 368 | 368 | 368 | +7 (+1.94%) | 2,000 |
| 19 Aug 2008 | JPY | 366 | 366 | 361 | 361 | 361 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2008 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 3,000 |
| 15 Aug 2008 | JPY | 361 | 361 | 361 | 361 | 361 | -14 (-3.73%) | 8,000 |
| 14 Aug 2008 | JPY | 370 | 375 | 370 | 375 | 375 | +3 (+0.81%) | 9,000 |
| 13 Aug 2008 | JPY | 372 | 372 | 372 | 372 | 372 | +5 (+1.36%) | 2,000 |
| 12 Aug 2008 | JPY | 367 | 367 | 367 | 367 | 367 | -5 (-1.34%) | 1,000 |
| 8 Aug 2008 | JPY | 373 | 373 | 372 | 372 | 372 | +12 (+3.33%) | 5,000 |
| 5 Aug 2008 | JPY | 363 | 363 | 360 | 360 | 360 | -23 (-6.01%) | 3,000 |
| 1 Aug 2008 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 3,000 |
| 31 Jul 2008 | JPY | 383 | 383 | 383 | 383 | 383 | +3 (+0.79%) | 2,000 |
| 29 Jul 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 9,000 |
| 25 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | +1 (+0.27%) | 1,000 |
| 24 Jul 2008 | JPY | 374 | 374 | 374 | 374 | 374 | +7 (+1.91%) | 3,000 |
| 23 Jul 2008 | JPY | 366 | 368 | 366 | 367 | 367 | -14 (-3.67%) | 16,000 |
| 18 Jul 2008 | JPY | 381 | 381 | 381 | 381 | 381 | +1 (+0.26%) | 3,000 |
| 15 Jul 2008 | JPY | 395 | 395 | 380 | 380 | 380 | -28 (-6.86%) | 11,000 |
| 14 Jul 2008 | JPY | 408 | 408 | 408 | 408 | 408 | +3 (+0.74%) | 1,000 |
| 11 Jul 2008 | JPY | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 1,000 |
| 8 Jul 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 7,000 |
| 3 Jul 2008 | JPY | 403 | 410 | 403 | 410 | 410 | 0.0 (0.0%) | 3,000 |
| 2 Jul 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +1 (+0.24%) | 1,000 |
| 1 Jul 2008 | JPY | 409 | 409 | 409 | 409 | 409 | +4 (+0.99%) | 4,000 |
