Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	JPY	402	405	402	405	405	+3 (+0.75%)	9,000
27 Jun 2008	JPY	405	405	402	402	402	-3 (-0.74%)	14,000
26 Jun 2008	JPY	415	415	405	405	405	-10 (-2.41%)	11,000
25 Jun 2008	JPY	415	415	415	415	415	+4 (+0.97%)	1,000
24 Jun 2008	JPY	411	411	411	411	411	0.0 (0.0%)	1,000
23 Jun 2008	JPY	411	411	408	411	411	0.0 (0.0%)	6,000
20 Jun 2008	JPY	407	411	407	411	411	+8 (+1.99%)	6,000
19 Jun 2008	JPY	403	403	403	403	403	-2 (-0.49%)	1,000
17 Jun 2008	JPY	405	405	405	405	405	-9 (-2.17%)	1,000
16 Jun 2008	JPY	404	414	404	414	414	0.0 (0.0%)	16,000
13 Jun 2008	JPY	414	414	414	414	414	+4 (+0.98%)	16,000
12 Jun 2008	JPY	410	412	407	410	410	-3 (-0.73%)	22,000
11 Jun 2008	JPY	409	416	409	413	413	+4 (+0.98%)	35,000
10 Jun 2008	JPY	402	409	402	409	409	+4 (+0.99%)	10,000
9 Jun 2008	JPY	405	409	400	405	405	-5 (-1.22%)	19,000
6 Jun 2008	JPY	410	410	408	410	410	0.0 (0.0%)	14,000
5 Jun 2008	JPY	405	410	405	410	410	0.0 (0.0%)	5,000
4 Jun 2008	JPY	409	410	401	410	410	0.0 (0.0%)	20,000
3 Jun 2008	JPY	410	410	410	410	410	+5 (+1.23%)	5,000
2 Jun 2008	JPY	405	405	405	405	405	+3 (+0.75%)	6,000
30 May 2008	JPY	404	404	402	402	402	-3 (-0.74%)	5,000
29 May 2008	JPY	404	405	404	405	405	+1 (+0.25%)	3,000
28 May 2008	JPY	405	405	404	404	404	-1 (-0.25%)	10,000
27 May 2008	JPY	405	405	405	405	405	0.0 (0.0%)	6,000
26 May 2008	JPY	405	405	405	405	405	+5 (+1.25%)	4,000
23 May 2008	JPY	405	405	400	400	400	-5 (-1.23%)	28,000
22 May 2008	JPY	406	406	405	405	405	-1 (-0.25%)	8,000
21 May 2008	JPY	405	406	405	406	406	0.0 (0.0%)	19,000
20 May 2008	JPY	406	406	406	406	406	-4 (-0.98%)	1,000
19 May 2008	JPY	410	410	406	410	410	-5 (-1.20%)	8,000