| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 410 | 415 | 410 | 415 | 415 | -2 (-0.48%) | 3,000 |
| 15 May 2008 | JPY | 415 | 418 | 415 | 417 | 417 | -7 (-1.65%) | 6,000 |
| 14 May 2008 | JPY | 424 | 424 | 424 | 424 | 424 | +24 (+6%) | 8,000 |
| 13 May 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 12 May 2008 | JPY | 398 | 400 | 398 | 400 | 400 | -7 (-1.72%) | 6,000 |
| 9 May 2008 | JPY | 402 | 407 | 402 | 407 | 407 | -3 (-0.73%) | 3,000 |
| 8 May 2008 | JPY | 411 | 411 | 410 | 410 | 410 | -2 (-0.49%) | 5,000 |
| 7 May 2008 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 6,000 |
| 2 May 2008 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 1,000 |
| 1 May 2008 | JPY | 413 | 413 | 412 | 412 | 412 | -1 (-0.24%) | 9,000 |
| 30 Apr 2008 | JPY | 413 | 413 | 413 | 413 | 413 | +3 (+0.73%) | 7,000 |
| 28 Apr 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 6,000 |
| 25 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 12,000 |
| 24 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 7,000 |
| 15 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -1 (-0.24%) | 3,000 |
| 14 Apr 2008 | JPY | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2008 | JPY | 419 | 421 | 419 | 421 | 421 | +3 (+0.72%) | 4,000 |
| 10 Apr 2008 | JPY | 418 | 418 | 418 | 418 | 418 | -1 (-0.24%) | 5,000 |
| 9 Apr 2008 | JPY | 419 | 419 | 419 | 419 | 419 | +9 (+2.20%) | 3,000 |
| 8 Apr 2008 | JPY | 420 | 420 | 410 | 410 | 410 | +5 (+1.23%) | 2,000 |
| 7 Apr 2008 | JPY | 417 | 417 | 402 | 405 | 405 | -19 (-4.48%) | 11,000 |
| 4 Apr 2008 | JPY | 424 | 424 | 424 | 424 | 424 | -21 (-4.72%) | 4,000 |
| 3 Apr 2008 | JPY | 445 | 445 | 445 | 445 | 445 | -4 (-0.89%) | 1,000 |
| 2 Apr 2008 | JPY | 449 | 449 | 449 | 449 | 449 | -1 (-0.22%) | 3,000 |
| 1 Apr 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 5,000 |
| 31 Mar 2008 | JPY | 449 | 449 | 449 | 449 | 449 | +19 (+4.42%) | 4,000 |
| 28 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
