| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 3,000 |
| 26 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +20 (+4.88%) | 5,000 |
| 21 Mar 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 5,000 |
| 18 Mar 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -20 (-4.65%) | 2,000 |
| 13 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 7,000 |
| 12 Mar 2008 | JPY | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 20,000 |
| 11 Mar 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2008 | JPY | 420 | 420 | 411 | 415 | 415 | -16 (-3.71%) | 37,000 |
| 5 Mar 2008 | JPY | 431 | 431 | 431 | 431 | 431 | -12 (-2.71%) | 3,000 |
| 4 Mar 2008 | JPY | 443 | 443 | 443 | 443 | 443 | -4 (-0.89%) | 2,000 |
| 3 Mar 2008 | JPY | 447 | 447 | 447 | 447 | 447 | -3 (-0.67%) | 2,000 |
| 29 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 4,000 |
| 28 Feb 2008 | JPY | 445 | 445 | 445 | 445 | 445 | -30 (-6.32%) | 4,000 |
| 26 Feb 2008 | JPY | 475 | 475 | 475 | 475 | 475 | -3 (-0.63%) | 2,000 |
| 22 Feb 2008 | JPY | 478 | 478 | 478 | 478 | 478 | -1 (-0.21%) | 1,000 |
| 18 Feb 2008 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2008 | JPY | 474 | 479 | 474 | 479 | 479 | +40 (+9.11%) | 3,000 |
| 13 Feb 2008 | JPY | 439 | 439 | 439 | 439 | 439 | -1 (-0.23%) | 1,000 |
| 8 Feb 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -5 (-1.12%) | 7,000 |
| 6 Feb 2008 | JPY | 440 | 445 | 440 | 445 | 445 | +10 (+2.30%) | 2,000 |
| 5 Feb 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -25 (-5.43%) | 2,000 |
| 4 Feb 2008 | JPY | 450 | 460 | 450 | 460 | 460 | +11 (+2.45%) | 9,000 |
| 1 Feb 2008 | JPY | 449 | 449 | 449 | 449 | 449 | +4 (+0.90%) | 1,000 |
| 31 Jan 2008 | JPY | 439 | 445 | 439 | 445 | 445 | +29 (+6.97%) | 7,000 |
| 29 Jan 2008 | JPY | 416 | 416 | 416 | 416 | 416 | -29 (-6.52%) | 1,000 |
| 28 Jan 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +10 (+2.30%) | 6,000 |
