| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -4 (-0.91%) | 1,000 |
| 23 Jan 2008 | JPY | 440 | 440 | 439 | 439 | 439 | +29 (+7.07%) | 8,000 |
| 22 Jan 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -35 (-7.87%) | 2,000 |
| 21 Jan 2008 | JPY | 445 | 445 | 445 | 445 | 445 | -5 (-1.11%) | 10,000 |
| 18 Jan 2008 | JPY | 449 | 450 | 449 | 450 | 450 | -5 (-1.10%) | 3,000 |
| 17 Jan 2008 | JPY | 450 | 460 | 450 | 455 | 455 | +5 (+1.11%) | 27,000 |
| 16 Jan 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 7,000 |
| 15 Jan 2008 | JPY | 449 | 449 | 449 | 449 | 449 | -11 (-2.39%) | 3,000 |
| 9 Jan 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -11 (-2.34%) | 1,000 |
| 8 Jan 2008 | JPY | 470 | 471 | 470 | 471 | 471 | -9 (-1.88%) | 2,000 |
| 7 Jan 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 3,000 |
| 4 Jan 2008 | JPY | 485 | 485 | 485 | 485 | 485 | +4 (+0.83%) | 2,000 |
| 28 Dec 2007 | JPY | 499 | 499 | 481 | 481 | 481 | 0.0 (0.0%) | 4,000 |
| 27 Dec 2007 | JPY | 480 | 481 | 480 | 481 | 481 | +1 (+0.21%) | 4,000 |
| 26 Dec 2007 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 3,000 |
| 25 Dec 2007 | JPY | 479 | 479 | 479 | 479 | 479 | +4 (+0.84%) | 12,000 |
| 21 Dec 2007 | JPY | 461 | 476 | 461 | 475 | 475 | -4 (-0.84%) | 11,000 |
| 20 Dec 2007 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 5,000 |
| 19 Dec 2007 | JPY | 479 | 479 | 479 | 479 | 479 | +1 (+0.21%) | 2,000 |
| 18 Dec 2007 | JPY | 490 | 490 | 478 | 478 | 478 | -17 (-3.43%) | 2,000 |
| 17 Dec 2007 | JPY | 490 | 495 | 490 | 495 | 495 | +1 (+0.20%) | 3,000 |
| 14 Dec 2007 | JPY | 494 | 494 | 494 | 494 | 494 | -1 (-0.20%) | 0 |
| 13 Dec 2007 | JPY | 495 | 495 | 495 | 495 | 495 | -4 (-0.80%) | 1,000 |
| 12 Dec 2007 | JPY | 499 | 499 | 499 | 499 | 499 | +2 (+0.40%) | 5,000 |
| 11 Dec 2007 | JPY | 497 | 497 | 497 | 497 | 497 | -3 (-0.60%) | 0 |
| 10 Dec 2007 | JPY | 490 | 500 | 490 | 500 | 500 | +12 (+2.46%) | 14,000 |
| 7 Dec 2007 | JPY | 488 | 488 | 488 | 488 | 488 | +10 (+2.09%) | 6,000 |
| 6 Dec 2007 | JPY | 495 | 495 | 478 | 478 | 478 | -10 (-2.05%) | 0 |
| 5 Dec 2007 | JPY | 488 | 488 | 488 | 488 | 488 | -1 (-0.20%) | 4,000 |
| 4 Dec 2007 | JPY | 489 | 489 | 489 | 489 | 489 | -14 (-2.78%) | 7,000 |
