| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | JPY | 503 | 503 | 503 | 503 | 503 | +14 (+2.86%) | 2,000 |
| 30 Nov 2007 | JPY | 500 | 500 | 489 | 489 | 489 | -10 (-2.00%) | 0 |
| 29 Nov 2007 | JPY | 499 | 499 | 499 | 499 | 499 | +10 (+2.04%) | 0 |
| 28 Nov 2007 | JPY | 500 | 500 | 489 | 489 | 489 | -10 (-2.00%) | 0 |
| 27 Nov 2007 | JPY | 499 | 499 | 499 | 499 | 499 | -1 (-0.20%) | 0 |
| 26 Nov 2007 | JPY | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 1,000 |
| 22 Nov 2007 | JPY | 499 | 499 | 499 | 499 | 499 | +9 (+1.84%) | 1,000 |
| 21 Nov 2007 | JPY | 490 | 490 | 490 | 490 | 490 | +10 (+2.08%) | 4,000 |
| 20 Nov 2007 | JPY | 479 | 480 | 479 | 480 | 480 | +3 (+0.63%) | 3,000 |
| 19 Nov 2007 | JPY | 514 | 514 | 477 | 477 | 477 | -31 (-6.10%) | 0 |
| 16 Nov 2007 | JPY | 508 | 510 | 508 | 508 | 508 | 0.0 (0.0%) | 12,000 |
| 15 Nov 2007 | JPY | 515 | 515 | 508 | 508 | 508 | -6 (-1.17%) | 0 |
| 14 Nov 2007 | JPY | 514 | 514 | 514 | 514 | 514 | +1 (+0.19%) | 3,000 |
| 13 Nov 2007 | JPY | 514 | 514 | 512 | 513 | 513 | +2 (+0.39%) | 66,000 |
| 12 Nov 2007 | JPY | 511 | 511 | 511 | 511 | 511 | -6 (-1.16%) | 0 |
| 9 Nov 2007 | JPY | 525 | 525 | 517 | 517 | 517 | +7 (+1.37%) | 0 |
| 8 Nov 2007 | JPY | 510 | 510 | 510 | 510 | 510 | -30 (-5.56%) | 1,000 |
| 7 Nov 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 4,000 |
| 6 Nov 2007 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | JPY | 550 | 550 | 550 | 550 | 550 | +4 (+0.73%) | 2,000 |
| 2 Nov 2007 | JPY | 544 | 546 | 544 | 546 | 546 | +10 (+1.87%) | 2,000 |
| 1 Nov 2007 | JPY | 536 | 536 | 536 | 536 | 536 | +11 (+2.10%) | 1,000 |
| 31 Oct 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 4,000 |
| 26 Oct 2007 | JPY | 525 | 525 | 525 | 525 | 525 | +22 (+4.37%) | 0 |
| 25 Oct 2007 | JPY | 554 | 554 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | JPY | 560 | 560 | 503 | 503 | 503 | -17 (-3.27%) | 0 |
| 23 Oct 2007 | JPY | 520 | 520 | 520 | 520 | 520 | -1 (-0.19%) | 1,000 |
| 22 Oct 2007 | JPY | 521 | 521 | 521 | 521 | 521 | -1 (-0.19%) | 2,000 |
