Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	JPY	522	522	522	522	522	+1 (+0.19%)	0
18 Oct 2007	JPY	534	534	521	521	521	-19 (-3.52%)	3,000
17 Oct 2007	JPY	540	540	540	540	540	+6 (+1.12%)	1,000
16 Oct 2007	JPY	554	554	534	534	534	-6 (-1.11%)	0
15 Oct 2007	JPY	540	540	540	540	540	+14 (+2.66%)	1,000
12 Oct 2007	JPY	550	550	526	526	526	-14 (-2.59%)	0
11 Oct 2007	JPY	543	543	540	540	540	-3 (-0.55%)	2,000
10 Oct 2007	JPY	543	543	543	543	543	-25 (-4.40%)	3,000
9 Oct 2007	JPY	568	568	568	568	568	+9 (+1.61%)	1,000
5 Oct 2007	JPY	559	559	559	559	559	+33 (+6.27%)	0
4 Oct 2007	JPY	566	566	526	526	526	-34 (-6.07%)	0
3 Oct 2007	JPY	554	560	540	560	560	+25 (+4.67%)	12,000
2 Oct 2007	JPY	543	543	535	535	535	0.0 (0.0%)	8,000
1 Oct 2007	JPY	545	545	525	535	535	-5 (-0.93%)	7,000
28 Sep 2007	JPY	540	540	540	540	540	0.0 (0.0%)	0
27 Sep 2007	JPY	540	540	540	540	540	0.0 (0.0%)	6,000
26 Sep 2007	JPY	540	540	540	540	540	+5 (+0.93%)	1,000
25 Sep 2007	JPY	535	535	535	535	535	0.0 (0.0%)	2,000
21 Sep 2007	JPY	535	535	535	535	535	0.0 (0.0%)	10,000
20 Sep 2007	JPY	535	535	535	535	535	-17 (-3.08%)	2,000
19 Sep 2007	JPY	540	555	540	552	552	-7 (-1.25%)	3,000
18 Sep 2007	JPY	559	559	559	559	559	-1 (-0.18%)	1,000
14 Sep 2007	JPY	555	560	555	560	560	-20 (-3.45%)	3,000
13 Sep 2007	JPY	560	580	560	580	580	0.0 (0.0%)	10,000
12 Sep 2007	JPY	580	580	580	580	580	-11 (-1.86%)	3,000
11 Sep 2007	JPY	591	591	591	591	591	-9 (-1.50%)	2,000
10 Sep 2007	JPY	590	610	590	600	600	+10 (+1.69%)	11,000
7 Sep 2007	JPY	610	610	590	590	590	-10 (-1.67%)	0
6 Sep 2007	JPY	600	600	600	600	600	-10 (-1.64%)	1,000
5 Sep 2007	JPY	610	610	610	610	610	-8 (-1.29%)	0