| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | JPY | 618 | 618 | 618 | 618 | 618 | +4 (+0.65%) | 1,000 |
| 3 Sep 2007 | JPY | 615 | 615 | 614 | 614 | 614 | +6 (+0.99%) | 2,000 |
| 31 Aug 2007 | JPY | 608 | 608 | 608 | 608 | 608 | +18 (+3.05%) | 7,000 |
| 30 Aug 2007 | JPY | 582 | 590 | 582 | 590 | 590 | +8 (+1.37%) | 10,000 |
| 29 Aug 2007 | JPY | 582 | 582 | 582 | 582 | 582 | -7 (-1.19%) | 1,000 |
| 28 Aug 2007 | JPY | 589 | 589 | 589 | 589 | 589 | -1 (-0.17%) | 0 |
| 27 Aug 2007 | JPY | 584 | 590 | 584 | 590 | 590 | +11 (+1.90%) | 4,000 |
| 24 Aug 2007 | JPY | 562 | 579 | 560 | 579 | 579 | +17 (+3.02%) | 4,000 |
| 23 Aug 2007 | JPY | 565 | 565 | 562 | 562 | 562 | 0.0 (0.0%) | 3,000 |
| 22 Aug 2007 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | JPY | 561 | 562 | 561 | 562 | 562 | +1 (+0.18%) | 2,000 |
| 20 Aug 2007 | JPY | 560 | 561 | 560 | 561 | 561 | +1 (+0.18%) | 3,000 |
| 17 Aug 2007 | JPY | 570 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 26,000 |
| 16 Aug 2007 | JPY | 568 | 570 | 568 | 570 | 570 | -15 (-2.56%) | 75,000 |
| 15 Aug 2007 | JPY | 577 | 585 | 577 | 585 | 585 | +9 (+1.56%) | 4,000 |
| 14 Aug 2007 | JPY | 570 | 576 | 570 | 576 | 576 | +8 (+1.41%) | 2,000 |
| 13 Aug 2007 | JPY | 568 | 568 | 568 | 568 | 568 | -7 (-1.22%) | 3,000 |
| 10 Aug 2007 | JPY | 561 | 575 | 561 | 575 | 575 | +5 (+0.88%) | 11,000 |
| 9 Aug 2007 | JPY | 571 | 580 | 561 | 570 | 570 | -21 (-3.55%) | 7,000 |
| 8 Aug 2007 | JPY | 610 | 610 | 591 | 591 | 591 | -28 (-4.52%) | 3,000 |
| 7 Aug 2007 | JPY | 590 | 619 | 590 | 619 | 619 | -1 (-0.16%) | 6,000 |
| 6 Aug 2007 | JPY | 596 | 620 | 596 | 620 | 620 | -36 (-5.49%) | 5,000 |
| 3 Aug 2007 | JPY | 656 | 656 | 656 | 656 | 656 | -19 (-2.81%) | 2,000 |
| 2 Aug 2007 | JPY | 675 | 675 | 675 | 675 | 675 | -10 (-1.46%) | 2,000 |
| 1 Aug 2007 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | JPY | 685 | 685 | 685 | 685 | 685 | +95 (+16.10%) | 4,000 |
| 30 Jul 2007 | JPY | 690 | 690 | 590 | 590 | 590 | -60 (-9.23%) | 0 |
| 27 Jul 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 3,000 |
| 26 Jul 2007 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 3,000 |
| 25 Jul 2007 | JPY | 661 | 661 | 650 | 650 | 650 | -6 (-0.91%) | 4,000 |
