Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	JPY	669	669	651	656	656	-54 (-7.61%)	8,000
23 Jul 2007	JPY	710	710	710	710	710	-4 (-0.56%)	0
20 Jul 2007	JPY	715	715	708	714	714	-8 (-1.11%)	17,000
19 Jul 2007	JPY	722	722	722	722	722	+82 (+12.81%)	8,000
18 Jul 2007	JPY	730	730	640	640	640	-90 (-12.33%)	0
17 Jul 2007	JPY	730	730	730	730	730	0.0 (0.0%)	1,000
13 Jul 2007	JPY	730	730	730	730	730	-2 (-0.27%)	0
12 Jul 2007	JPY	740	740	732	732	732	-8 (-1.08%)	6,000
11 Jul 2007	JPY	740	740	740	740	740	0.0 (0.0%)	6,000
10 Jul 2007	JPY	740	740	740	740	740	0.0 (0.0%)	1,000
9 Jul 2007	JPY	740	740	740	740	740	0.0 (0.0%)	0
6 Jul 2007	JPY	730	740	730	740	740	+10 (+1.37%)	3,000
5 Jul 2007	JPY	721	730	721	730	730	-10 (-1.35%)	3,000
4 Jul 2007	JPY	740	740	740	740	740	0.0 (0.0%)	0
3 Jul 2007	JPY	740	740	740	740	740	-5 (-0.67%)	0
2 Jul 2007	JPY	740	745	740	745	745	+5 (+0.68%)	1,000
29 Jun 2007	JPY	740	740	740	740	740	-2 (-0.27%)	0
28 Jun 2007	JPY	740	742	740	742	742	+11 (+1.50%)	8,000
27 Jun 2007	JPY	740	740	730	731	731	-9 (-1.22%)	19,000
26 Jun 2007	JPY	737	740	737	740	740	-20 (-2.63%)	9,000
25 Jun 2007	JPY	760	760	759	760	760	+10 (+1.33%)	6,000
22 Jun 2007	JPY	750	750	740	750	750	0.0 (0.0%)	11,000
21 Jun 2007	JPY	750	750	741	750	750	+1 (+0.13%)	31,000
20 Jun 2007	JPY	750	750	749	749	749	+10 (+1.35%)	9,000
19 Jun 2007	JPY	739	739	739	739	739	-2 (-0.27%)	3,000
18 Jun 2007	JPY	741	741	741	741	741	0.0 (0.0%)	4,000
15 Jun 2007	JPY	741	741	732	741	741	+11 (+1.51%)	26,000
14 Jun 2007	JPY	710	735	710	730	730	0.0 (0.0%)	5,000
13 Jun 2007	JPY	730	739	730	730	730	0.0 (0.0%)	12,000
12 Jun 2007	JPY	730	730	720	730	730	-20 (-2.67%)	8,000