| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2007 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 5,000 |
| 7 Jun 2007 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 23,000 |
| 6 Jun 2007 | JPY | 750 | 750 | 740 | 750 | 750 | +12 (+1.63%) | 7,000 |
| 5 Jun 2007 | JPY | 737 | 738 | 737 | 738 | 738 | -22 (-2.89%) | 6,000 |
| 4 Jun 2007 | JPY | 760 | 760 | 760 | 760 | 760 | +5 (+0.66%) | 3,000 |
| 1 Jun 2007 | JPY | 746 | 760 | 746 | 755 | 755 | +10 (+1.34%) | 24,000 |
| 31 May 2007 | JPY | 736 | 745 | 736 | 745 | 745 | +10 (+1.36%) | 7,000 |
| 30 May 2007 | JPY | 736 | 736 | 730 | 735 | 735 | -5 (-0.68%) | 43,000 |
| 29 May 2007 | JPY | 740 | 740 | 740 | 740 | 740 | -20 (-2.63%) | 6,000 |
| 28 May 2007 | JPY | 751 | 760 | 751 | 760 | 760 | +6 (+0.80%) | 8,000 |
| 25 May 2007 | JPY | 764 | 764 | 754 | 754 | 754 | -11 (-1.44%) | 2,000 |
| 24 May 2007 | JPY | 760 | 765 | 760 | 765 | 765 | -1 (-0.13%) | 7,000 |
| 23 May 2007 | JPY | 765 | 766 | 765 | 766 | 766 | +1 (+0.13%) | 10,000 |
| 22 May 2007 | JPY | 778 | 778 | 752 | 765 | 765 | -14 (-1.80%) | 31,000 |
| 21 May 2007 | JPY | 779 | 779 | 779 | 779 | 779 | +14 (+1.83%) | 2,000 |
| 18 May 2007 | JPY | 769 | 769 | 765 | 765 | 765 | -5 (-0.65%) | 10,000 |
| 17 May 2007 | JPY | 765 | 779 | 765 | 770 | 770 | +5 (+0.65%) | 22,000 |
| 16 May 2007 | JPY | 765 | 766 | 760 | 765 | 765 | -7 (-0.91%) | 10,000 |
| 15 May 2007 | JPY | 760 | 774 | 760 | 772 | 772 | +14 (+1.85%) | 20,000 |
| 14 May 2007 | JPY | 758 | 758 | 758 | 758 | 758 | -29 (-3.68%) | 4,000 |
| 11 May 2007 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 2,000 |
| 10 May 2007 | JPY | 781 | 787 | 780 | 787 | 787 | +6 (+0.77%) | 10,000 |
| 9 May 2007 | JPY | 781 | 781 | 781 | 781 | 781 | +10 (+1.30%) | 0 |
| 8 May 2007 | JPY | 771 | 771 | 771 | 771 | 771 | -29 (-3.63%) | 2,000 |
| 7 May 2007 | JPY | 780 | 800 | 780 | 800 | 800 | -10 (-1.23%) | 16,000 |
| 2 May 2007 | JPY | 810 | 810 | 790 | 810 | 810 | +30 (+3.85%) | 15,000 |
| 1 May 2007 | JPY | 770 | 792 | 770 | 780 | 780 | +10 (+1.30%) | 22,000 |
| 27 Apr 2007 | JPY | 762 | 782 | 755 | 770 | 770 | +11 (+1.45%) | 33,000 |
| 26 Apr 2007 | JPY | 704 | 759 | 704 | 759 | 759 | +61 (+8.74%) | 41,000 |
