| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 612 | 621 | 606 | 613 | 613 | +1 (+0.16%) | 11,300 |
| 16 Feb 2023 | JPY | 601 | 612 | 601 | 612 | 612 | +4 (+0.66%) | 4,700 |
| 15 Feb 2023 | JPY | 609 | 610 | 608 | 608 | 608 | 0.0 (0.0%) | 1,200 |
| 14 Feb 2023 | JPY | 606 | 608 | 606 | 608 | 608 | +6 (+1.00%) | 700 |
| 13 Feb 2023 | JPY | 608 | 608 | 595 | 602 | 602 | -6 (-0.99%) | 5,100 |
| 10 Feb 2023 | JPY | 607 | 608 | 606 | 608 | 608 | 0.0 (0.0%) | 300 |
| 9 Feb 2023 | JPY | 600 | 609 | 600 | 608 | 608 | +5 (+0.83%) | 4,400 |
| 8 Feb 2023 | JPY | 601 | 610 | 600 | 603 | 603 | -2 (-0.33%) | 56,000 |
| 7 Feb 2023 | JPY | 601 | 605 | 591 | 605 | 605 | -8 (-1.31%) | 21,100 |
| 6 Feb 2023 | JPY | 606 | 613 | 605 | 613 | 613 | +3 (+0.49%) | 4,700 |
| 3 Feb 2023 | JPY | 611 | 613 | 610 | 610 | 610 | -3 (-0.49%) | 2,500 |
| 2 Feb 2023 | JPY | 617 | 617 | 612 | 613 | 613 | 0.0 (0.0%) | 2,200 |
| 1 Feb 2023 | JPY | 626 | 626 | 613 | 613 | 613 | -7 (-1.13%) | 7,300 |
| 31 Jan 2023 | JPY | 611 | 620 | 611 | 620 | 620 | +10 (+1.64%) | 2,500 |
| 30 Jan 2023 | JPY | 612 | 615 | 610 | 610 | 610 | -6 (-0.97%) | 3,200 |
| 27 Jan 2023 | JPY | 625 | 625 | 600 | 616 | 616 | -14 (-2.22%) | 33,700 |
| 26 Jan 2023 | JPY | 626 | 631 | 618 | 630 | 630 | +10 (+1.61%) | 14,300 |
| 25 Jan 2023 | JPY | 619 | 678 | 616 | 620 | 620 | +4 (+0.65%) | 62,100 |
| 24 Jan 2023 | JPY | 618 | 618 | 615 | 616 | 616 | -2 (-0.32%) | 1,900 |
| 23 Jan 2023 | JPY | 620 | 620 | 613 | 618 | 618 | +5 (+0.82%) | 1,500 |
| 20 Jan 2023 | JPY | 607 | 613 | 607 | 613 | 613 | +8 (+1.32%) | 200 |
| 18 Jan 2023 | JPY | 617 | 617 | 605 | 605 | 605 | -12 (-1.94%) | 2,400 |
| 17 Jan 2023 | JPY | 609 | 617 | 609 | 617 | 617 | +5 (+0.82%) | 900 |
| 16 Jan 2023 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 200 |
| 13 Jan 2023 | JPY | 612 | 612 | 612 | 612 | 612 | +6 (+0.99%) | 100 |
| 12 Jan 2023 | JPY | 613 | 614 | 598 | 606 | 606 | -2 (-0.33%) | 3,400 |
| 11 Jan 2023 | JPY | 608 | 608 | 608 | 608 | 608 | +4 (+0.66%) | 100 |
| 10 Jan 2023 | JPY | 603 | 604 | 603 | 604 | 604 | -6 (-0.98%) | 200 |
| 6 Jan 2023 | JPY | 613 | 613 | 603 | 610 | 610 | -3 (-0.49%) | 800 |
| 5 Jan 2023 | JPY | 607 | 613 | 607 | 613 | 613 | +6 (+0.99%) | 700 |
