Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | JPY | 688 | 704 | 687 | 698 | 698 | +28 (+4.18%) | 63,000 |
24 Apr 2007 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 13,000 |
23 Apr 2007 | JPY | 675 | 675 | 665 | 670 | 670 | +20 (+3.08%) | 15,000 |
20 Apr 2007 | JPY | 614 | 650 | 614 | 650 | 650 | +16 (+2.52%) | 8,000 |
19 Apr 2007 | JPY | 620 | 634 | 604 | 634 | 634 | +4 (+0.63%) | 8,000 |
18 Apr 2007 | JPY | 610 | 630 | 610 | 630 | 630 | -10 (-1.56%) | 7,000 |
17 Apr 2007 | JPY | 611 | 640 | 610 | 640 | 640 | +20 (+3.23%) | 11,000 |
16 Apr 2007 | JPY | 595 | 620 | 595 | 620 | 620 | +10 (+1.64%) | 8,000 |
13 Apr 2007 | JPY | 595 | 611 | 595 | 610 | 610 | +10 (+1.67%) | 15,000 |
12 Apr 2007 | JPY | 585 | 600 | 585 | 600 | 600 | +5 (+0.84%) | 7,000 |
11 Apr 2007 | JPY | 572 | 598 | 572 | 595 | 595 | +13 (+2.23%) | 13,000 |
10 Apr 2007 | JPY | 573 | 582 | 573 | 582 | 582 | +2 (+0.34%) | 5,000 |
9 Apr 2007 | JPY | 580 | 580 | 580 | 580 | 580 | -10 (-1.69%) | 3,000 |
6 Apr 2007 | JPY | 570 | 590 | 570 | 590 | 590 | 0.0 (0.0%) | 14,000 |
5 Apr 2007 | JPY | 580 | 590 | 580 | 590 | 590 | 0.0 (0.0%) | 9,000 |
4 Apr 2007 | JPY | 563 | 590 | 563 | 590 | 590 | 0.0 (0.0%) | 5,000 |
3 Apr 2007 | JPY | 581 | 590 | 581 | 590 | 590 | +9 (+1.55%) | 8,000 |
2 Apr 2007 | JPY | 579 | 598 | 578 | 581 | 581 | +3 (+0.52%) | 43,000 |
30 Mar 2007 | JPY | 578 | 578 | 568 | 578 | 578 | 0.0 (0.0%) | 5,000 |
29 Mar 2007 | JPY | 580 | 580 | 578 | 578 | 578 | -2 (-0.34%) | 3,000 |
28 Mar 2007 | JPY | 580 | 580 | 580 | 580 | 580 | -2 (-0.34%) | 0 |
27 Mar 2007 | JPY | 578 | 582 | 568 | 582 | 582 | -6 (-1.02%) | 9,000 |
26 Mar 2007 | JPY | 581 | 588 | 581 | 588 | 588 | +8 (+1.38%) | 3,000 |
23 Mar 2007 | JPY | 577 | 581 | 577 | 580 | 580 | -6 (-1.02%) | 18,000 |
22 Mar 2007 | JPY | 580 | 586 | 576 | 586 | 586 | -1 (-0.17%) | 4,000 |
20 Mar 2007 | JPY | 573 | 587 | 573 | 587 | 587 | -3 (-0.51%) | 4,000 |
19 Mar 2007 | JPY | 570 | 590 | 570 | 590 | 590 | +10 (+1.72%) | 4,000 |
16 Mar 2007 | JPY | 582 | 582 | 579 | 580 | 580 | +2 (+0.35%) | 12,000 |
15 Mar 2007 | JPY | 580 | 580 | 578 | 578 | 578 | -7 (-1.20%) | 3,000 |
14 Mar 2007 | JPY | 595 | 595 | 585 | 585 | 585 | -10 (-1.68%) | 16,000 |