| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | JPY | 585 | 595 | 585 | 595 | 595 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2007 | JPY | 595 | 595 | 595 | 595 | 595 | +15 (+2.59%) | 2,000 |
| 9 Mar 2007 | JPY | 595 | 595 | 580 | 580 | 580 | -1 (-0.17%) | 0 |
| 8 Mar 2007 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | JPY | 581 | 581 | 581 | 581 | 581 | +6 (+1.04%) | 0 |
| 6 Mar 2007 | JPY | 565 | 575 | 565 | 575 | 575 | -5 (-0.86%) | 2,000 |
| 5 Mar 2007 | JPY | 590 | 590 | 580 | 580 | 580 | -12 (-2.03%) | 7,000 |
| 2 Mar 2007 | JPY | 592 | 592 | 591 | 592 | 592 | +6 (+1.02%) | 7,000 |
| 1 Mar 2007 | JPY | 590 | 591 | 586 | 586 | 586 | +6 (+1.03%) | 7,000 |
| 28 Feb 2007 | JPY | 576 | 580 | 565 | 580 | 580 | -4 (-0.68%) | 10,000 |
| 27 Feb 2007 | JPY | 585 | 589 | 584 | 584 | 584 | -6 (-1.02%) | 6,000 |
| 26 Feb 2007 | JPY | 598 | 599 | 581 | 590 | 590 | +12 (+2.08%) | 19,000 |
| 23 Feb 2007 | JPY | 583 | 597 | 578 | 578 | 578 | +4 (+0.70%) | 15,000 |
| 22 Feb 2007 | JPY | 618 | 627 | 555 | 574 | 574 | -44 (-7.12%) | 143,000 |
| 21 Feb 2007 | JPY | 611 | 623 | 611 | 618 | 618 | -7 (-1.12%) | 7,000 |
| 20 Feb 2007 | JPY | 620 | 625 | 620 | 625 | 625 | -2 (-0.32%) | 2,000 |
| 19 Feb 2007 | JPY | 621 | 627 | 620 | 627 | 627 | 0.0 (0.0%) | 7,000 |
| 16 Feb 2007 | JPY | 627 | 627 | 627 | 627 | 627 | -2 (-0.32%) | 1,000 |
| 15 Feb 2007 | JPY | 628 | 629 | 628 | 629 | 629 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2007 | JPY | 620 | 629 | 620 | 629 | 629 | +4 (+0.64%) | 3,000 |
| 13 Feb 2007 | JPY | 625 | 625 | 625 | 625 | 625 | -4 (-0.64%) | 2,000 |
| 9 Feb 2007 | JPY | 610 | 629 | 610 | 629 | 629 | +19 (+3.11%) | 5,000 |
| 8 Feb 2007 | JPY | 610 | 610 | 610 | 610 | 610 | -10 (-1.61%) | 1,000 |
| 7 Feb 2007 | JPY | 620 | 620 | 620 | 620 | 620 | -5 (-0.80%) | 3,000 |
| 6 Feb 2007 | JPY | 625 | 625 | 625 | 625 | 625 | -5 (-0.79%) | 2,000 |
| 5 Feb 2007 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2007 | JPY | 628 | 630 | 625 | 630 | 630 | +10 (+1.61%) | 7,000 |
| 1 Feb 2007 | JPY | 618 | 620 | 617 | 620 | 620 | +9 (+1.47%) | 7,000 |
| 31 Jan 2007 | JPY | 600 | 611 | 600 | 611 | 611 | +11 (+1.83%) | 8,000 |
| 30 Jan 2007 | JPY | 593 | 603 | 593 | 600 | 600 | +8 (+1.35%) | 8,000 |
