| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | JPY | 591 | 599 | 591 | 592 | 592 | +2 (+0.34%) | 11,000 |
| 26 Jan 2007 | JPY | 599 | 599 | 590 | 590 | 590 | +5 (+0.85%) | 2,000 |
| 25 Jan 2007 | JPY | 600 | 600 | 585 | 585 | 585 | -14 (-2.34%) | 0 |
| 24 Jan 2007 | JPY | 589 | 605 | 589 | 599 | 599 | +26 (+4.54%) | 28,000 |
| 23 Jan 2007 | JPY | 583 | 584 | 573 | 573 | 573 | -20 (-3.37%) | 18,000 |
| 22 Jan 2007 | JPY | 593 | 593 | 593 | 593 | 593 | -12 (-1.98%) | 2,000 |
| 19 Jan 2007 | JPY | 598 | 605 | 598 | 605 | 605 | +2 (+0.33%) | 3,000 |
| 18 Jan 2007 | JPY | 599 | 603 | 599 | 603 | 603 | +8 (+1.34%) | 2,000 |
| 17 Jan 2007 | JPY | 588 | 595 | 588 | 595 | 595 | +2 (+0.34%) | 2,000 |
| 16 Jan 2007 | JPY | 593 | 593 | 593 | 593 | 593 | +10 (+1.72%) | 2,000 |
| 15 Jan 2007 | JPY | 599 | 599 | 583 | 583 | 583 | -7 (-1.19%) | 0 |
| 12 Jan 2007 | JPY | 580 | 590 | 580 | 590 | 590 | +28 (+4.98%) | 6,000 |
| 11 Jan 2007 | JPY | 605 | 605 | 562 | 562 | 562 | -17 (-2.94%) | 0 |
| 10 Jan 2007 | JPY | 605 | 605 | 579 | 579 | 579 | -21 (-3.50%) | 0 |
| 9 Jan 2007 | JPY | 587 | 600 | 587 | 600 | 600 | +5 (+0.84%) | 3,000 |
| 5 Jan 2007 | JPY | 595 | 595 | 595 | 595 | 595 | -30 (-4.80%) | 1,000 |
| 4 Jan 2007 | JPY | 625 | 625 | 625 | 625 | 625 | +44 (+7.57%) | 1,000 |
| 29 Dec 2006 | JPY | 630 | 630 | 581 | 581 | 581 | -39 (-6.29%) | 0 |
| 28 Dec 2006 | JPY | 580 | 620 | 580 | 620 | 620 | +40 (+6.90%) | 2,000 |
| 27 Dec 2006 | JPY | 580 | 580 | 580 | 580 | 580 | -6 (-1.02%) | 1,000 |
| 26 Dec 2006 | JPY | 589 | 589 | 576 | 586 | 586 | -3 (-0.51%) | 3,000 |
| 25 Dec 2006 | JPY | 580 | 589 | 580 | 589 | 589 | +9 (+1.55%) | 5,000 |
| 22 Dec 2006 | JPY | 581 | 581 | 580 | 580 | 580 | -1 (-0.17%) | 3,000 |
| 21 Dec 2006 | JPY | 585 | 585 | 581 | 581 | 581 | -4 (-0.68%) | 4,000 |
| 20 Dec 2006 | JPY | 581 | 585 | 581 | 585 | 585 | +2 (+0.34%) | 3,000 |
| 19 Dec 2006 | JPY | 585 | 585 | 583 | 583 | 583 | -2 (-0.34%) | 2,000 |
| 18 Dec 2006 | JPY | 580 | 585 | 580 | 585 | 585 | -1 (-0.17%) | 9,000 |
| 15 Dec 2006 | JPY | 586 | 593 | 586 | 586 | 586 | 0.0 (0.0%) | 17,000 |
| 14 Dec 2006 | JPY | 590 | 590 | 586 | 586 | 586 | 0.0 (0.0%) | 22,000 |
| 13 Dec 2006 | JPY | 586 | 586 | 586 | 586 | 586 | +1 (+0.17%) | 1,000 |
